Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.7.1999 7.7.1999 2.7.1999 1.7.1999 30.6.1999 |
| Poehled kurzu cenných papíru - 2.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | +5.68% | 107 916 | 181 | 585.50 | -4.61% | 602 418 | 976 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 381.00 | -0.50% | 278 259 | 201 | 1 384.00 | +0.10% | 912 183 | 660 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 1 846 | 142 | 12.90 | +1.57% | 121 522 | 10 118 | ||||||
| AG1 OPF | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 455.00 | +0.06% | 0 | 0 | ||||||||||
| AG5 OPF | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 377.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 249.10 | -1.26% | 2 794 997 | 10 148 | ||||||||||
| AGRA PŘELOUČ | 22.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO BON SENS | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.20 | -8.57% | 320 | 100 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGRONA | 72.10 | -5.13% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROPRODUKT | 189.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 26.00 | +8.33% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 10.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 74.90 | +9.98% | 4 719 | 63 | ||||||||||
| AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 7.10 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 80.00 | +3.89% | 640 | 8 | ||||||||||
| AGROZET CHABAŘOV. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 30.20 | 0.00% | 0 | 0 | ||||||||||
| AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 68.10 | -0.14% | 73 331 | 1 058 | ||||||||||
| AKRO OPF PROG.SPOL | 31.30 | 0.00% | 939 | 30 | ||||||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 87.00 | -2.46% | 8 700 | 100 | 81.00 | -7.21% | 100 824 | 1 243 | ||||||
| ALIACHEM | 25.20 | -10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 32.10 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 132.00 | +0.15% | 259 136 | 229 | ||||||||||
| ALPINE-IPS OSTRAVA | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
