Největší objemy, RM Systém dne 2.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
Poehled kurzu cenných papíru - 2.7.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 608.10 | -9.91% | 31 536 845 | 45 058 | ||||||
RAPID | 6 040.60 | +9.99% | 2 515 000 | 503 | ||||||||||
O2 C.R. | 371.00 | +1.64% | 55 284 700 | 149 668 | 372.50 | +1.52% | 1 353 235 | 3 638 | ||||||
KOMERČNÍ BANKA | 1 064.00 | -2.11% | 126 776 646 | 118 253 | 1 065.00 | -0.47% | 1 244 717 | 1 153 | ||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.80 | +10.00% | 842 866 | 4 595 | ||||||
ČEZ | 88.25 | -2.75% | 38 856 010 | 431 426 | 89.00 | -1.11% | 812 905 | 8 981 | ||||||
FINOP HOLDING | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
P.I.F. | 832.00 | 0.00% | 0 | 0 | 813.00 | -2.20% | 707 286 | 851 | ||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | 0.00% | 558 525 | 901 | ||||||
ČESKÁ SPOŘITELNA | 265.60 | -0.18% | 41 538 022 | 156 424 | 262.10 | -0.11% | 522 651 | 1 980 | ||||||
OKD | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
1.IF ŽIVNOBANKA | 648.00 | -1.66% | 129 600 | 200 | 638.50 | -7.50% | 261 962 | 401 | ||||||
FERONA | 644.90 | +0.68% | 225 111 | 352 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 138.00 | +0.17% | 81 852 | 72 | 1 112.20 | +0.42% | 161 181 | 145 | ||||||
UNIPETROL | 57.85 | -0.94% | 3 509 | 60 | 57.20 | -0.34% | 147 382 | 2 560 | ||||||
PHILIP MORRIS ČR A | 5 931.00 | 0.00% | 141 450 | 24 | 5 832.00 | +0.17% | 145 795 | 25 | ||||||
B.G.M. HOLDING | 175.20 | 0.00% | 129 000 | 750 | ||||||||||
ZLATÝ IF KVANTO | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
ČESKÉ RADIOKOMUN. | 499.60 | +0.90% | 1 598 856 | 3 238 | 510.00 | -0.35% | 115 089 | 225 | ||||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 549.00 | +0.91% | 107 369 | 198 | ||||||
IF BOHATSTVÍ | 1 455.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 102 611 | 72 | ||||||
DOM.POTŘ.UNI PLZEŇ | 178.30 | -3.62% | 97 658 | 506 | ||||||||||
PLOMA | 165.00 | +7.14% | 90 250 | 550 | ||||||||||
ALPHA-EFFECT | 1 327.10 | -0.45% | 89 032 | 67 | ||||||||||
LINEA NIVNICE | 481.00 | 0.00% | 67 300 | 140 | ||||||||||
IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 078.40 | 0.00% | 66 887 | 62 | ||||||
OSTRAV.VOD.A KAN. | 1 101.00 | +0.09% | 66 086 | 60 | ||||||||||
WIENERBERGER C.P. | 13.40 | +9.83% | 56 012 | 4 180 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 174.50 | +0.29% | 53 077 | 45 | ||||||
KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 850.00 | -2.29% | 50 253 | 60 | ||||||
KDYNIUM | 1 188.00 | +11.44% | 47 530 | 40 | ||||||||||
ČESKÝ UPF | 1 195.00 | 0.00% | 0 | 0 | 1 170.50 | +0.90% | 46 755 | 40 | ||||||
RAKO | 645.10 | +4.99% | 0 | 0 | 685.30 | -2.10% | 40 238 | 58 | ||||||
AERO HOLDING | 10.20 | +5.15% | 39 184 | 3 696 | ||||||||||
II.EPIC HOLDING | 230.00 | -1.28% | 34 500 | 150 | ||||||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -0.02% | 33 417 | 32 | ||||||
ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 32 200 | 23 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 157.60 | -1.05% | 31 262 | 27 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.94% | 30 998 | 180 | ||||||
METALIMEX | 1 940.00 | +4.86% | 30 704 | 16 | ||||||||||
ČZ STRAKONICE | 72.31 | -4.99% | 0 | 0 | 72.10 | -1.63% | 30 160 | 393 | ||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 935.50 | +0.66% | 29 691 | 32 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | +0.17% | 3 440 | 2 | 1 660.00 | +0.47% | 28 220 | 17 | ||||||
BOHEMIA CRYS.GROUP | 76.10 | +9.97% | 26 234 | 351 | ||||||||||
IMPERIAL K.VARY | 1.90 | -9.52% | 25 409 | 13 373 | ||||||||||
SPOLANA | 172.00 | -2.87% | 183 097 | 1 050 | 174.10 | -0.51% | 25 399 | 145 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 314.10 | -1.31% | 23 872 | 76 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
MOTORPAL | 155.10 | -9.03% | 23 052 | 126 | ||||||||||
LESNÍ SPOL.JM LESY | 187.00 | +10.00% | 22 814 | 122 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 22 544 | 16 | ||||||
VEBA TEXTILNÍ ZÁV. | 182.20 | -7.97% | 21 140 | 114 | ||||||||||
ZLATÝ UPF | 112.80 | -3.58% | 20 510 | 180 | ||||||||||
ETA | 277.00 | 0.00% | 0 | 0 | 280.60 | +0.42% | 19 376 | 70 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 400.50 | +0.02% | 19 209 | 8 | ||||||
HOTEL FORUM PRAHA | 400.10 | -0.24% | 18 811 | 47 | ||||||||||
MSA | 300.00 | 0.00% | 18 580 | 62 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 18 000 | 30 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €