Nejvyšší kurz, Burza Praha dne 2.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.7.2003 7.7.2003 4.7.2003 3.7.2003 2.7.2003 |
Poehled kurzu cenných papíru - 2.7.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 710.00 | -0.25% | 53 114 543 | 3 878 | 13 540.30 | -0.10% | 1 359 182 | 100 | ||||||
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 100.00 | -8.80% | 5 100 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 525.00 | -0.54% | 68 056 | 15 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 395.10 | +3.56% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 204.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | +3.31% | 75 660 000 | 25 220 | 3 161.30 | +0.27% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 746.00 | -4.98% | 0 | 0 | 2 499.60 | +4.14% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 180.50 | -2.32% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 616.10 | -3.39% | 10 464 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 5 000 | 2 | 2 445.00 | +0.41% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 445.00 | +1.16% | 15 151 503 | 6 229 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 706.10 | -7.05% | 10 824 | 4 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 440.00 | +0.40% | 9 750 | 4 | ||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 154.00 | -6.94% | 12 928 | 6 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 090.00 | +8.79% | 14 630 | 7 | ||||||
KOMERČNÍ BANKA | 2 012.00 | +0.70% | 387 170 604 | 193 133 | 2 000.30 | +0.51% | 211 425 | 106 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
STČ ENERGETICKÁ | 1 900.00 | -5.00% | 1 900 | 1 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 1 400 | 1 | ||||||
EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.10 | -8.33% | 23 102 | 21 | ||||||
OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 804.70 | -0.80% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 750.00 | -2.66% | 33 750 | 45 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 791.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 629.20 | -9.14% | 9 438 | 15 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 890.00 | +4.44% | 5 340 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
PARAMO | 483.30 | 0.00% | 0 | 0 | 499.00 | +6.53% | 9 481 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 621.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 9 660 | 23 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 475.40 | +1.82% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 528.00 | 0.00% | 1 056 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.00 | -4.56% | 14 166 | 50 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 293.00 | -5.78% | 10 545 | 36 | ||||||
O2 C.R. | 278.00 | -0.86% | 38 852 934 | 138 025 | 282.30 | +1.91% | 782 395 | 2 762 | ||||||
ČESKÉ RADIOKOMUN. | 232.00 | -0.64% | 1 828 656 | 7 840 | 232.60 | -1.23% | 107 348 | 460 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 12 696 | 46 | ||||||
ARCELORMITTAL | 172.20 | +5.00% | 524 838 | 3 068 | 173.80 | +10.00% | 446 432 | 2 642 | ||||||
OKD | 170.59 | +5.00% | 0 | 0 | 185.90 | -4.17% | 29 669 | 158 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | -4.59% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €