Nejnižší kurz, RM Systém dne 2.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| VÚ STAV. HMOT | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||||
| MOR.ZEM.HOLDING | 76.00 | 0.00% | 1 900 | 25 | ||||||||||
| KOVOTERM | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| AIR SPECIÁL | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
| TOS KUŘIM | 64.20 | -4.98% | 1 220 | 19 | 79.50 | -2.00% | 1 084 | 12 | ||||||
| ŠMERAL BRNO | 82.79 | +4.99% | 18 876 | 228 | 80.00 | +7.00% | 4 160 | 52 | ||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.00 | 0.00% | 5 904 | 72 | 80.00 | -3.00% | 12 225 | 165 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
| ČSAD Č. BUDĚJOVICE | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| HEDVA | 85.00 | -0.11% | 3 910 | 46 | 80.00 | +1.00% | 480 | 6 | ||||||
| AVICOM JÁNSKÁ | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| CIMEX KONCERN | 81.00 | +3.00% | 14 418 | 178 | ||||||||||
| TESLA HR. KRÁLOVÉ | 77.58 | 0.00% | 0 | 0 | 81.40 | -2.00% | 5 291 | 65 | ||||||
| ŽOS NYMBURK | 81.10 | 0.00% | 8 921 | 110 | 82.00 | -4.00% | 820 | 10 | ||||||
| SECO TRANS | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
| PREFA BRNO | 93.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 347 | 29 | ||||||
| TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| TRANSPORTA CHRUDIM | 83.80 | 0.00% | 0 | 0 | 85.00 | +6.00% | 8 075 | 95 | ||||||
| BENAR | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
| ZETOR | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
| KOVONA KARVINÁ | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| LANAREST BRNO | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| PANKRÁC | 83.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 416 | 16 | ||||||
| ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 068 | 12 | ||||||
| TRANZA | 94.53 | 0.00% | 5 672 | 60 | 90.00 | +3.00% | 2 700 | 30 | ||||||
| SVIT ZLÍN | 84.00 | 0.00% | 35 784 | 426 | 90.00 | 0.00% | 15 660 | 174 | ||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
| METROPROJEKT | 76.00 | 0.00% | 1 596 | 21 | 91.00 | -10.00% | 2 730 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 92.00 | +1.00% | 9 016 | 98 | ||||||||||
| LOKOMOTIVKA PRAHA | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| ZZN OPAVA | 60.76 | +4.99% | 0 | 0 | 92.50 | +9.00% | 9 065 | 98 | ||||||
| AERO HOLDING | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.05 | +4.99% | 100 595 | 931 | 94.00 | -1.00% | 2 538 | 27 | ||||||
| SPECIÁL INVEST | 95.00 | +1.00% | 32 608 | 343 | ||||||||||
| JIRČANY | 128.71 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
| MAGNETON | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
| SM VOD.A KAN.OVA | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
| TATRA | 96.13 | -4.99% | 64 503 | 671 | 96.00 | +4.00% | 55 500 | 525 | ||||||
| THRALL VAGONKA ST. | 88.00 | +0.68% | 19 184 | 218 | 96.00 | -1.00% | 4 040 | 43 | ||||||
| ŽELEZÁRNY VESELÍ | 126.00 | 0.00% | 3 528 | 28 | 97.00 | -6.00% | 582 | 6 | ||||||
| BOPO | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| AGROMA OSTRAVA | 99.00 | 0.00% | 7 722 | 78 | ||||||||||
| ČS.KERAMIKA | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| STAVBY A MON.PARD. | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
| UNEX | 120.00 | 0.00% | 19 920 | 166 | 99.50 | -1.00% | 2 189 | 22 | ||||||
| UNIMONT OSTRAVA | 69.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
| B.G.M. CAPITAL | 100.00 | +3.00% | 9 171 | 98 | ||||||||||
| I. EPIC HOLDING | 100.00 | -1.00% | 49 816 | 475 | ||||||||||
| HMZ | 85.74 | -4.99% | 4 716 | 55 | 100.00 | +3.00% | 5 500 | 55 | ||||||
| LESNÍ SPOL.BROUMOV | 137.81 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| ON SEMICONDUCT. CR | 124.19 | +4.99% | 0 | 0 | 101.50 | -4.00% | 2 436 | 24 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 80.00 | +3.89% | 6 000 | 75 | 102.00 | -2.00% | 5 100 | 50 | ||||||
| STAVOMONT OSTRAVA | 115.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 4 590 | 45 | ||||||
| ČESKÁ NÁR.PRŮM. | 102.00 | -6.00% | 27 456 | 258 | ||||||||||
| VODNÍ ZDR.GLS PHA | 138.51 | +4.99% | 0 | 0 | 103.00 | 0.00% | 103 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 93.00 | -0.10% | 3 720 | 40 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
