Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
| NOVING | 174.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| ČSAD HAVÍŘOV | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 77.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 79.80 | +3.66% | 8 299 | 104 | 75.00 | -9.00% | 2 400 | 32 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| CONCORDIA INV.IF | 195.50 | -9.00% | 782 | 4 | ||||||||||
| PAPÍRNY BRNO | 72.92 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 81.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 530.00 | -4.67% | 9 180 | 6 | 1 400.00 | -9.00% | 2 800 | 2 | ||||||
| SECO TRANS | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
| VODÁR.KLADNO-MĚLN. | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 0 | 0 | 245.00 | -9.00% | 1 225 | 5 | ||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
| BOPO | 103.51 | -4.99% | 8 281 | 80 | 97.00 | -9.00% | 388 | 4 | ||||||
| VÚFB | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MUROM | 155.00 | -4.58% | 9 300 | 60 | -8.00% | 0 | 0 | |||||||
| POTIS | 48.42 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 189.53 | -4.99% | 5 686 | 30 | 157.00 | -8.00% | 35 710 | 230 | ||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SPOLANA | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| NOWACO MRAZÍRNY | 65.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KAVOZ | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 169.00 | +4.64% | 16 900 | 100 | 185.00 | -8.00% | 18 390 | 114 | ||||||
| JAS-JESNICKÁ STROJ | 29.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
| MARILA ROKYCANY | -8.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA TURNOV | 665.00 | 0.00% | 7 980 | 12 | 574.00 | -7.00% | 1 785 | 3 | ||||||
| BENAR | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
| AIR SPECIÁL | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
| LESY KŘIVOKLÁT | 178.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
| KROMEXIM | 35.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 173.00 | +4.84% | 20 068 | 116 | -7.00% | 0 | 0 | |||||||
| RAŠELINA | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 189.52 | +4.99% | 0 | 0 | 191.00 | -7.00% | 13 570 | 70 | ||||||
| POTRAVINY CENTRUM | 37.36 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESY RUDA | -7.00% | 0 | 0 | |||||||||||
| MORAV. PLYNOSTAV | 732.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FERRUM | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
| ETA | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
| NEALKO OLOMOUC | 345.00 | +1.47% | 2 070 | 6 | 323.00 | -7.00% | 1 292 | 4 | ||||||
| AVIA | 165.35 | -4.99% | 122 524 | 741 | 170.00 | -7.00% | 36 717 | 216 | ||||||
| ZBROJOVKA BRNO | 143.00 | +1.41% | 13 585 | 95 | 136.00 | -7.00% | 7 191 | 57 | ||||||
| MŠLZ | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| SPOFA | 1 360.00 | -4.56% | 19 040 | 14 | 1 362.50 | -6.00% | 1 363 | 1 | ||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
| T STRING PARDUBICE | 183.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
