Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
| LIBER.VZDUCH.ZÁV. | 187.72 | -5.00% | 0 | 0 | 219.00 | 0.00% | 2 628 | 12 | ||||||
| KERAMOST | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 95.00 | -5.00% | 950 | 10 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 133.00 | -5.00% | 1 995 | 15 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 115.90 | -5.00% | 927 | 8 | +5.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 615.00 | -5.00% | 66 215 | 41 | 1 590.00 | -1.00% | 1 590 | 1 | ||||||
| AGROZET CHABAŘOV. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 532.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 85.50 | -5.00% | 1 710 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| KOVONA KARVINÁ | 69.54 | -5.00% | 1 391 | 20 | 86.00 | +3.00% | 1 720 | 20 | ||||||
| STAV.TECHN.ÚSTAV | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 133.57 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
| TRIOLA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| PRECIOSA-LUSTRY | 174.80 | -5.00% | 0 | 0 | 180.00 | +2.00% | 3 070 | 17 | ||||||
| TESLA ELMI BRNO | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| TTP ELITEX | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| TOS SVITAVY | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| STROJINTEX IDP | 247.00 | -5.00% | 12 350 | 50 | +3.00% | 0 | 0 | |||||||
| KOVOBEL | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
| SILVA SERVIS | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||||
| LARM | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 125.97 | -5.00% | 11 589 | 92 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||||
| SČ INVESTORSKÁ | 109.25 | -5.00% | 12 018 | 110 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 181.45 | -5.00% | 2 722 | 15 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 285.00 | -5.00% | 31 635 | 111 | +10.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TELTRAS | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.25 | -4.99% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 92.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÚHŽ | 90.35 | -4.99% | 1 446 | 16 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 136.16 | -4.99% | 0 | 0 | 134.00 | +9.00% | 3 072 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
