Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
Poehled kurzu cenných papíru - 2.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 176.40 | +5.00% | 3 352 | 19 | 139.50 | 0.00% | 558 | 4 | ||||||
KAROSERIA | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
ČSAD BRNO HOLDING | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 105.00 | +5.00% | 2 205 | 21 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 115.50 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 103.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 191.10 | +5.00% | 764 | 4 | 220.00 | -1.00% | 4 805 | 22 | ||||||
PODNIK SPEC.PRACÍ | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPNA | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
PANAV | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOLO | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 315.00 | +5.00% | 12 600 | 40 | +6.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 165.90 | +5.00% | 2 489 | 15 | 109.00 | +7.00% | 327 | 3 | ||||||
ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
BYTEX | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
ČSAD Č. BUDĚJOVICE | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
MASOZÁVOD KRAHULČÍ | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
ČETRANS ÚSTÍ N.L. | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
TEXTILANA | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
ZZN POLABÍ | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
SFINX | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FEZKO SERVIS | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
STAVEBNÍ STR.ÚSTÍ | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
LESNÍ SPOL. BRUMOV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
BELAGRA | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
STAV.PODNIK | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
PRESTA | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
JIHOČESKÉ LESY | 141.12 | +5.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
EKOSTAVBY BRNO | 185.22 | +5.00% | 6 483 | 35 | +4.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 68.25 | +5.00% | 819 | 12 | 0.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUBENA | 102.90 | +5.00% | 2 470 | 24 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 108.15 | +5.00% | 0 | 0 | 110.00 | +1.00% | 983 | 9 | ||||||
ZZN VE VYS. MÝTĚ | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYZI | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 107.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 84.00 | +5.00% | 0 | 0 | 95.50 | -2.00% | 1 146 | 12 | ||||||
OD PRIOR JIHLAVA | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 124.19 | +4.99% | 0 | 0 | 101.50 | -4.00% | 2 436 | 24 | ||||||
KOVONA | 198.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €