Nejnižší kurz, RM Systém dne 2.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
VÝCHODOČESKÁ CUKER | 8.00 | 0.00% | 144 | 18 | ||||||||||
UNIRELEX | 9.80 | 0.00% | 7 350 | 750 | 9.30 | +3.00% | 2 362 | 254 | ||||||
CUKROVAR HODONÍN | 10.00 | +11.00% | 1 200 | 120 | ||||||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -2.00% | 4 334 | 400 | ||||||
FINANCE ENG.-1.PF | 10.65 | -4.99% | 0 | 0 | 10.00 | -2.00% | 4 000 | 400 | ||||||
FINANCE ENG.-2.PF | 10.22 | 0.00% | 0 | 0 | 10.00 | -6.00% | 1 000 | 100 | ||||||
C.A.S. 2 HOLDING | 10.70 | +0.84% | 9 309 | 870 | 10.30 | +1.00% | 22 417 | 2 150 | ||||||
CREDIT SUISSE | 11.00 | -1.00% | 10 724 | 980 | ||||||||||
DRUHÝ F. KSIO OPF | 10.20 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
BVV INVEST IS | 14.10 | -3.00% | 2 399 | 170 | ||||||||||
ČKD POLOVODIČE PHA | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
ACTUS | 18.00 | 0.00% | 4 788 | 266 | ||||||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 976 | 104 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 19.10 | -5.00% | 1 337 | 70 | ||||||||
ARKUS | 19.50 | -3.00% | 293 | 15 | ||||||||||
MASOKOMB. KLADNO | 23.15 | +4.98% | 2 315 | 100 | 20.00 | +6.00% | 6 240 | 312 | ||||||
MARILA ROKYCANY | 20.10 | +3.00% | 181 | 9 | ||||||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | +2.00% | 504 | 24 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -5.00% | 2 940 | 140 | ||||||||
SVITEX | 19.60 | 0.00% | 0 | 0 | 22.00 | -4.00% | 528 | 24 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
LABENA KR.BŘEZNO | 26.57 | 0.00% | 0 | 0 | 24.50 | +3.00% | 588 | 24 | ||||||
HARV.RŮST.II PF | 24.53 | -4.99% | 5 151 | 210 | 24.50 | +1.00% | 11 704 | 460 | ||||||
DRŮBEŽ.ZÁVOD | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
EGRETTA PORTFOL | 25.00 | +2.00% | 3 350 | 140 | ||||||||||
HARVARD.TELEKOM.PF | 0 | 0 | 25.00 | +9.00% | 7 850 | 314 | ||||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 8 476 | 326 | ||||||
STAS ZLIČÍN | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
INV.SPOL.RENTIA | 26.20 | 0.00% | 2 753 | 102 | ||||||||||
HARV.DIVID.II PF | 24.25 | -4.97% | 17 872 | 737 | 26.40 | +3.00% | 22 543 | 840 | ||||||
NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
HARV.ZAHR.KAP.PF | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 471 | 17 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
PRUM. A INVEST.HOL | 31.00 | -3.00% | 930 | 30 | ||||||||||
PORTFOLIO MORAVA | 31.00 | -3.00% | 2 858 | 102 | ||||||||||
C.A.S.6. HOLDING | 31.10 | +1.00% | 622 | 20 | ||||||||||
ČESKÁ NÁR.PRŮM. | 32.00 | 0.00% | 960 | 30 | ||||||||||
ČKD SLUŽBY | 32.00 | 0.00% | 448 | 14 | 32.00 | -1.00% | 1 330 | 42 | ||||||
KOVOSLUŽBA A.V. | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 30.69 | -4.98% | 0 | 0 | 33.00 | +6.00% | 231 | 7 | ||||||
VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 2 513 | 75 | ||||||
MILKO | 38.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
BALNEA | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
MOR.ZEM.HOLDING | 35.00 | +7.00% | 1 311 | 38 | ||||||||||
IMO CHOMUTOV | 33.01 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 575 | 45 | ||||||
CHRONOTECHNA | 33.18 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 395 | 69 | ||||||
ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
FORT KAPITÁL BRNO | 36.40 | +5.00% | 4 004 | 110 | ||||||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
EGO | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
KAVOZ | 32.07 | 0.00% | 0 | 0 | 40.00 | +7.00% | 3 960 | 99 | ||||||
EKOAGROFOND ÚSTÍ | 40.00 | +2.00% | 13 320 | 333 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €