Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| Poehled kurzu cenných papíru - 2.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| BYTEX | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 201.00 | -25.00% | 9 626 | 46 | ||||||||||
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| HP | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.06 | +4.98% | 0 | 0 | 81.20 | -10.00% | 1 137 | 14 | ||||||
| SBĚRNÉ SUROV.PRAHA | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||
| RAIFFEISEN ALFA IF | -10.00% | 0 | 0 | |||||||||||
| PEGA | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 887 | 51 | ||||||
| VEKON | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.TELČ | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | -10.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 166.17 | -4.99% | 0 | 0 | 114.00 | -10.00% | 80 028 | 702 | ||||||
| TOSTA | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
| STROJÍRNA SEDLICE | 185.86 | 0.00% | 0 | 0 | 153.10 | -10.00% | 153 | 1 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
| KAOLIN HLUBANY | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF SKPM | -10.00% | 0 | 0 | |||||||||||
| BESKYD. LESY JABL. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 155.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 1 614.00 | -10.00% | 1 614 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 596.00 | -4.94% | 0 | 0 | 503.00 | -10.00% | 2 515 | 5 | ||||||
| STRABAG BOHEMIA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 34.91 | +4.99% | 873 | 25 | 27.00 | -10.00% | 162 | 6 | ||||||
| MAGNETON | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 33.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| PLIVA - LACHEMA | 692.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| SPECIÁL INVEST | -10.00% | 0 | 0 | |||||||||||
| ZBROJOVKA BRNO | 145.63 | +4.99% | 7 282 | 50 | 135.00 | -10.00% | 2 823 | 21 | ||||||
| TRIODYN MEZ BRUMOV | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| OD LASO | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| DELTA CLIMATIZER | 102.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
| MUROM | 217.00 | -4.82% | 0 | 0 | 77.10 | -9.00% | 925 | 12 | ||||||
| ČSAD OSTRAVA | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
