Největší počet převedených cenných papírů, Burza Praha dne 2.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| Poehled kurzu cenných papíru - 2.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 0 | 0 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 915.00 | 0.00% | 0 | 0 | 884.50 | -0.65% | 226 828 | 257 | ||||||
| TMP-TEL. MONTÁŽE | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 70.10 | 0.00% | 0 | 0 | 86.70 | -3.66% | 11 008 | 127 | ||||||
| TONAK | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.50% | 48 186 | 348 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 36 510 | 85 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 41 688 | 24 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.84% | 1 960 | 49 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 430.50 | +1.16% | 14 583 | 6 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 815.10 | +10.71% | 86 097 | 111 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 150 | 11 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 300.10 | 0.00% | 0 | 0 | 357.10 | 0.00% | 5 714 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.00 | -4.76% | 1 476 | 246 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 519.10 | +0.01% | 5 191 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 350.20 | 0.00% | 16 810 | 48 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 170.00 | -8.60% | 14 620 | 86 | ||||||
| MADETA | 181.00 | 0.00% | 0 | 0 | 225.60 | -9.86% | 3 158 | 14 | ||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 603 | 18 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.30 | +0.07% | 4 676 | 11 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 323.00 | +0.93% | 0 | 0 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.30 | -1.90% | 3 318 | 23 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 273 | 25 | ||||||
| PF AAA | 809.00 | 0.00% | 0 | 0 | 760.00 | +0.75% | 16 840 | 22 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 39 360 | 24 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 433.50 | +0.04% | 5 341 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 433.10 | -0.20% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 520.00 | +0.66% | 0 | 0 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 152.00 | +1.33% | 18 935 | 126 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 14 472 | 36 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.20 | -3.39% | 38 759 | 168 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
