Nejvyšší kurz, Burza Praha dne 2.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| Poehled kurzu cenných papíru - 2.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 275.00 | -0.72% | 202 227 | 18 | 11 350.00 | -0.70% | 22 490 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 758.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 589.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 585.00 | +0.28% | 317 948 183 | 87 903 | 3 525.00 | -1.37% | 1 768 243 | 491 | ||||||
| GOLD | 3 306.00 | +0.33% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 021.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 347.00 | -1.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 160.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | +2.38% | 3 996 | 4 | ||||||
| PX FUT SEP12 | 888.40 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.12% | 0 | 0 | ||||||||||
| VIG | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 698.00 | +0.43% | 225 232 664 | 323 545 | 697.00 | +0.43% | 2 492 070 | 3 568 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 625.60 | +0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 580.20 | -1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.10 | +0.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
| ERSTE BON 425 CAP | 414.90 | -0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.30 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 394.00 | +0.84% | 184 389 061 | 469 742 | 392.50 | +0.36% | 2 427 435 | 6 161 | ||||||
| ERSTE GROUP BANK A | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| ERBA FUT SEP12 | 358.60 | -1.38% | 0 | 0 | ||||||||||
| RDX | 353.80 | -0.73% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 346.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 345.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 333.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.80 | -1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | -0.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 276.70 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 231.80 | -0.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.10 | -1.52% | 0 | 0 | ||||||||||
| CEZ TL 520 | 204.90 | +1.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.51 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.29% | 3 472 364 | 20 451 | 167.10 | -0.48% | 78 871 | 472 | ||||||
| KOMB TL 2000 | 166.06 | -0.07% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.63 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL | 154.80 | +0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.52 | -0.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 139.03 | -1.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 137.88 | +0.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 136.23 | -2.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 135.31 | -0.09% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 270 | 117.43 | +1.54% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
