Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.8.2012 7.8.2012 6.8.2012 3.8.2012 2.8.2012 |
| Poehled kurzu cenných papíru - 2.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 14.22 | -7.60% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 61.05 | -6.79% | 1 797 101 | 28 834 | 61.20 | -7.41% | 276 395 | 4 300 | ||||||
| ERSTE WARCALL 410 | 24.43 | -6.36% | 0 | 0 | ||||||||||
| CETV | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
| O2 WARPUT 310 | 5.77 | -5.87% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 13.79 | -5.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 39.68 | -5.25% | 0 | 0 | ||||||||||
| VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 350 | 17.95 | -4.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 36.16 | -4.11% | 0 | 0 | ||||||||||
| VIG | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
| CPI FIM | 50.00 | -2.91% | 589 637 | 11 966 | 49.50 | -2.17% | 152 103 | 3 025 | ||||||
| ERSTE TL 220 | 136.23 | -2.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.31 | -2.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 99.35 | -1.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 347.00 | -1.75% | 0 | 0 | ||||||||||
| NWR | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
| CEZ TS 980 | 226.10 | -1.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 358.60 | -1.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 580.20 | -1.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 139.03 | -1.31% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 4.54 | -1.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.47 | -1.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.80 | -1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 686.00 | -1.23% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 96.96 | -1.05% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 96.95 | -1.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | -1.02% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.59 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 359.40 | -0.86% | 126 816 995 | 349 792 | 362.00 | -1.50% | 7 762 195 | 21 364 | ||||||
| FORTUNA | 93.34 | -0.86% | 84 403 | 910 | 92.80 | -0.21% | 59 495 | 636 | ||||||
| KOMB WARCALL 3900 | 19.61 | -0.86% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.18 | -0.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | -0.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.72 | -0.78% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| RDX | 353.80 | -0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 275.00 | -0.72% | 202 227 | 18 | 11 350.00 | -0.70% | 22 490 | 2 | ||||||
| CECE VB-AFT | 406.30 | -0.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.66 | -0.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.52 | -0.57% | 0 | 0 | ||||||||||
| E4U | 69.60 | -0.56% | 6 960 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 191.51 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -0.44% | 1 981 051 | 4 459 | 448.00 | -0.99% | 9 856 | 22 | ||||||
| KOMB WARCALL 3300 | 48.61 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 249.50 | -0.40% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.62 | -0.38% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.32% | 158 345 | 8 500 | 18.30 | -0.54% | 55 100 | 3 000 | ||||||
| UNIPETROL | 169.50 | -0.29% | 3 472 364 | 20 451 | 167.10 | -0.48% | 78 871 | 472 | ||||||
| CROX INDEX CERT | 231.80 | -0.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.90 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | -0.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 135.31 | -0.09% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 166.06 | -0.07% | 0 | 0 | ||||||||||
| CTX | 345.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
