Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
Přehled kurzů cenných papírů - 2.8.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 45.10 | -6.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.00 | -5.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.75 | -5.10% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.05 | -5.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.55 | -4.84% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.90 | -4.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | -4.46% | 2 115 | 282 | ||||||||||
EB IFX TS01 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 41.80 | -3.69% | 0 | 0 | ||||||||||
KOFOLA CS | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
EB SIL TL07 | 101.20 | -2.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.95 | -2.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.90 | -2.60% | 0 | 0 | ||||||||||
EB MRK TL01 | 20.10 | -2.43% | 1 768 | 80 | ||||||||||
EB UNIP TL01 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.15 | -2.31% | 0 | 0 | ||||||||||
UNIPETROL | 288.00 | -2.21% | 20 624 213 | 71 126 | 291.50 | -0.92% | 490 095 | 1 687 | ||||||
EB DBK TL02 | 11.95 | -2.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 413.20 | -1.95% | 0 | 0 | ||||||||||
FORTUNA | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
EB VOW TS02 | 114.85 | -1.84% | 0 | 0 | ||||||||||
STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 095.00 | -0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.80 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 518.20 | -0.58% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.70 | -0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
SETX INDEX LONG | 285.20 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.15 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.70 | -0.38% | 33 651 675 | 421 929 | 80.00 | -0.24% | 772 260 | 9 642 | ||||||
CECEXT | 296.40 | -0.37% | 0 | 0 | ||||||||||
VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
CTX | 349.00 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 820.00 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 505.80 | -0.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 948.60 | -0.16% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.00 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.80 | -0.11% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky