Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.8.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2019 7.8.2019 6.8.2019 5.8.2019 2.8.2019 |
Přehled kurzů cenných papírů - 2.8.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS03 | 34.13 | +30.12% | 6 826 | 200 | ||||||||||
EB RBI TS03 | 14.81 | +25.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.85 | +22.22% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 5.78 | +21.68% | 6 848 | 1 125 | ||||||||||
EB ADIDAS TS03 | 43.61 | +20.24% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 13.92 | +19.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.59 | +16.99% | 7 436 | 400 | ||||||||||
EB DAX TS12 | 547.42 | +16.94% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | +16.75% | 0 | 0 | ||||||||||
EB WTI TS14 | 514.67 | +15.95% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.29 | +11.87% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.68 | +11.71% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.03 | +11.48% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.49 | +11.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.52 | +10.80% | 2 698 | 200 | ||||||||||
EB WTI TS12 | 733.86 | +10.65% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.94 | +10.63% | 0 | 0 | ||||||||||
EB VOW TS03 | 120.03 | +10.63% | 13 203 | 110 | ||||||||||
EB GLD TL9 | 651.41 | +9.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.39 | +9.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 098.70 | +7.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.34 | +6.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.96 | +6.37% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 331.35 | +5.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 62.11 | +4.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | +4.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 530.23 | +4.79% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 27.33 | +3.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.33 | +3.39% | 0 | 0 | ||||||||||
EB SIL TL08 | 94.18 | +3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.07 | +2.95% | 0 | 0 | ||||||||||
E4U | 107.00 | +2.88% | 2 354 | 22 | 108.00 | 0.00% | 0 | 0 | ||||||
EB HENKEL TS01 | 55.19 | +2.55% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 2 992 856 | 296 | ||||||||||
KOFOLA CS | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
EB GLD IC2 | 3 327.79 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.86 | +1.40% | 0 | 0 | ||||||||||
O2 C.R. | 220.50 | +1.38% | 12 551 907 | 56 828 | 221.00 | +0.68% | 691 793 | 3 129 | ||||||
NATLAND R. 5,47/24 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
EB RWE TL01 | 44.38 | +0.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 375.76 | +0.70% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 810.00 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.27 | +0.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 89.79 | +0.17% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.12 | +0.01% | 489 904 | 67 | ||||||||||
RCB BZ CEZ 575 | 570.14 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 379.40 | +1.39% | 45 533 | 120 | ||||||
DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 180.00 | -0.60% | 9 000 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky