Největší počet převedených cenných papírů, Burza Praha dne 2.8.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
| Přehled kurzů cenných papírů - 2.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 981 987 | 17 375 641 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 375 057 | 1 195 702 | ||||||||||
| MONETA MONEY BANK | 87.60 | +0.23% | 47 256 602 | 540 108 | 87.30 | +0.92% | 545 860 | 6 262 | ||||||
| KOMERČNÍ BANKA | 816.00 | +2.13% | 193 941 233 | 238 321 | 818.00 | +2.38% | 6 482 227 | 8 005 | ||||||
| ERSTE GROUP BANK A | 852.80 | +1.86% | 160 222 783 | 187 585 | 851.40 | +1.67% | 3 862 066 | 4 536 | ||||||
| ČEZ | 603.00 | +1.01% | 83 779 087 | 139 315 | 603.00 | +0.84% | 3 253 905 | 5 413 | ||||||
| AVAST | 173.95 | +1.19% | 10 492 133 | 60 319 | 173.00 | +0.93% | 1 106 306 | 6 389 | ||||||
| O2 C.R. | 261.50 | -0.38% | 15 528 191 | 59 284 | 262.00 | +0.19% | 594 310 | 2 270 | ||||||
| PHOTON ENERGY | 44.60 | +1.36% | 459 990 | 10 324 | ||||||||||
| VIG | 593.00 | -0.42% | 5 065 655 | 8 597 | 592.00 | -1.08% | 161 044 | 271 | ||||||
| EMAN | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
| KOFOLA CS | 278.00 | -1.07% | 1 609 279 | 5 773 | 280.00 | 0.00% | 363 360 | 1 298 | ||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 2 115 496 | 5 063 | 420.00 | +0.47% | 145 040 | 347 | ||||||
| RMS MEZZANINE | 1.60 | -14.89% | 6 400 | 4 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 79.40 | -0.13% | 266 970 | 3 373 | 79.50 | +1.01% | 171 191 | 2 162 | ||||||
| DEUTSCHE BANK AG | 272.60 | +0.26% | 505 810 | 1 850 | 274.00 | -1.43% | 112 123 | 409 | ||||||
| NOKIA CORP. | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||||
| EB OMV TS03 | 20.13 | -5.63% | 23 484 | 1 200 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 1 002 260 | 777 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| E4U | 105.00 | -0.94% | 57 915 | 546 | 106.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 407.90 | -0.51% | 124 402 | 305 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +1.52% | 3 878 640 | 264 | 14 680.00 | +0.27% | 366 540 | 25 | ||||||
| EB ADIDAS TL03 | 177.19 | +15.77% | 35 166 | 200 | ||||||||||
| UNIQA INS | 186.00 | +0.81% | 37 200 | 200 | ||||||||||
| EB S&P 500 TS01 | 24.49 | -11.14% | 4 535 | 192 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 623 335 | 162 | ||||||||||
| MOL | 169.80 | -0.12% | 25 470 | 150 | ||||||||||
| RWE | 770.70 | +0.29% | 107 784 | 140 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 189 068 | 115 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 639 706 | 63 | ||||||||||
| TMR | 850.00 | +1.19% | 42 500 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 350 356 | 34 | ||||||||||
| PSG 5,25/23 | 100.99 | +1.48% | 172 526 | 17 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 150 919 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| E.ON | 266.20 | +0.08% | 1 331 | 5 | ||||||||||
| EB GLD IC2 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| JTFG X 4,75/24 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
| EB DBK TL07 | 17.78 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 646.89 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TS15 | 114.12 | -7.08% | 0 | 0 | ||||||||||
| EB DAX TL17 | 997.32 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 563.90 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 083.47 | +0.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 97.15 | +4.41% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 150.06 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.32 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.92 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.89 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.18 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.59 | +0.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.79 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.78 | -2.07% | 0 | 0 | ||||||||||
| EB BMW TS05 | 40.99 | -7.33% | 0 | 0 | ||||||||||
| EB BMW TL04 | 43.04 | +7.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.51 | +2.32% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.41 | +1.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.68 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
