Nejvyšší kurz, RM Systém dne 2.9.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 881.00 | -0.45% | 14 977 | 17 | 904.00 | +8.50% | 12 494 | 14 | ||||||
ŠKODA | 914.00 | +2.69% | 1 395 335 | 1 553 | 900.10 | +2.98% | 1 548 927 | 1 730 | ||||||
PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
INSPEKTA | 891.60 | -3.62% | 892 | 1 | ||||||||||
RIF | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
IF BOHATSTVÍ | 910.00 | +0.44% | 771 680 | 848 | 880.10 | +1.06% | 800 451 | 889 | ||||||
ŠKODA PRAHA | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
VODNÍ STAVBY | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 847.50 | +5.25% | 18 763 | 22 | ||||||
METALIMEX | 850.00 | 0.00% | 4 250 | 5 | 825.00 | +7.54% | 8 977 | 11 | ||||||
K-T-V INVEST | 725.00 | -1.76% | 377 000 | 520 | 818.50 | +4.84% | 98 206 | 123 | ||||||
KABLO ELEKTRO | 876.00 | 0.00% | 10 512 | 12 | 797.50 | -0.91% | 4 785 | 6 | ||||||
MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 790.10 | +5.89% | 15 601 | 20 | ||||||
AGB, PODÍLOVÝ FOND | 791.00 | -1.12% | 1 192 828 | 1 508 | 786.30 | +0.18% | 1 134 071 | 1 438 | ||||||
2.SPOŘIT.PRIVAT.IF | 787.00 | +0.51% | 1 143 511 | 1 453 | 785.20 | +1.36% | 475 727 | 606 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 172 800 | 216 | 780.30 | +4.18% | 2 340 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 783.00 | +3.29% | 571 590 | 730 | 774.10 | +7.84% | 231 740 | 300 | ||||||
ČESKÝ UPF | 781.00 | -0.12% | 1 582 306 | 2 026 | 774.00 | +1.68% | 161 313 | 207 | ||||||
MORAVSKOSLEZ. UPF | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
ALPHA-EFFECT | 773.00 | 0.00% | 881 993 | 1 141 | 767.10 | +4.82% | 400 615 | 520 | ||||||
SEVEROČESKÉ DOLY | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
ČEZ 2 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
JEMČA | 768.00 | -4.83% | 1 536 | 2 | 733.00 | -2.26% | 733 | 1 | ||||||
JIZERSKÉ SKLO | 381.00 | +4.95% | 0 | 0 | 732.00 | +9.90% | 1 464 | 2 | ||||||
ERGON | 732.00 | -1.74% | 12 444 | 17 | 730.00 | -2.75% | 10 430 | 15 | ||||||
SKLO BOHEMIA | 770.00 | -4.93% | 0 | 0 | 702.00 | -3.87% | 3 583 | 5 | ||||||
MSA | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 89 600 | 128 | ||||||
ŠREJBEROVA IS OPF | 618.00 | +4.92% | 0 | 0 | 695.00 | +9.96% | 13 205 | 19 | ||||||
IF ENERGETIKY | 695.00 | +2.65% | 20 155 | 29 | 680.00 | -0.07% | 33 850 | 50 | ||||||
BIOCEL | 690.00 | -4.69% | 144 900 | 210 | 680.00 | -6.31% | 28 616 | 41 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
HYDROPROJEKT | 650.00 | -8.01% | 44 200 | 68 | ||||||||||
IF OBCHODU | 650.00 | -0.15% | 276 250 | 425 | 640.60 | -1.80% | 164 929 | 258 | ||||||
KOMERČNÍ BANKA IF | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
FATRA | 646.00 | +0.93% | 32 300 | 50 | 617.00 | +0.28% | 11 577 | 19 | ||||||
PARAMO | 625.00 | +0.64% | 44 375 | 71 | 615.00 | -2.61% | 15 926 | 26 | ||||||
PIVOV.KRUŠOVICE | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
RENTIÉRSKÝ IF 1.IN | 591.00 | +0.51% | 887 682 | 1 502 | 589.30 | +2.69% | 831 872 | 1 389 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
ŠREJBEROVA IS OPF | 532.00 | +4.93% | 0 | 0 | 565.00 | +9.75% | 15 812 | 28 | ||||||
CEMENT BOHEMIA PHA | 622.00 | +4.89% | 0 | 0 | 562.10 | +1.89% | 26 439 | 44 | ||||||
ŽĎAS | 556.00 | 0.00% | 96 744 | 174 | 550.20 | +4.22% | 36 866 | 67 | ||||||
THESAURUS | 546.00 | +0.92% | 115 206 | 211 | 548.10 | -0.25% | 75 471 | 138 | ||||||
SOKOLOVSKÁ UHELNÁ | 548.00 | 0.00% | 432 372 | 789 | 539.20 | -2.61% | 171 432 | 309 | ||||||
VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | 535.00 | +9.85% | 6 420 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
CUKROVAR HRUŠOVANY | 532.00 | -5.00% | 6 384 | 12 | 520.00 | +3.01% | 14 570 | 28 | ||||||
AVIA | 520.00 | +1.56% | 208 000 | 400 | 510.10 | -0.71% | 109 178 | 215 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.00 | 0.00% | 5 020 | 10 | 502.00 | -1.38% | 7 934 | 16 | ||||||
LÁZNĚ LUHAČOVICE | 324.00 | -4.98% | 1 620 | 5 | 501.00 | -2.22% | 15 544 | 31 | ||||||
KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -0.61% | 3 370 | 7 | ||||||
NKT CABLES | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
HOTEL JALTA PRAHA | 460.00 | 0.00% | 0 | 0 | 490.00 | +2.47% | 1 927 | 4 | ||||||
ŠTI HOLDING | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
MORAV. PLYNOSTAV | 485.00 | 0.00% | 1 455 | 3 | ||||||||||
IF METALL | 475.00 | -6.00% | 51 080 | 103 | ||||||||||
OHL ŽS | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
P.I.F. | 468.00 | +0.42% | 539 604 | 1 153 | 460.00 | +1.06% | 394 886 | 858 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €