Nejnižší kurz, Burza Praha dne 2.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
Poehled kurzu cenných papíru - 2.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.07 | +4.54% | 0 | 0 | 2.00 | -2.38% | 2 822 | 1 370 | ||||||
C.A.S. 2 HOLDING | 2.27 | +4.60% | 556 | 245 | 2.00 | -18.40% | 3 074 | 1 502 | ||||||
COOP 94 PFU | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
ŠKODA DIESEL | 10.00 | +1.52% | 4 000 | 400 | 8.00 | +9.14% | 4 048 | 506 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROBANKA PRAHA | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
TUZEX PRAHA | 13.93 | +4.97% | 0 | 0 | 14.00 | +2.74% | 555 | 40 | ||||||
TIBA | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 14.43 | -4.94% | 0 | 0 | 17.00 | -1.35% | 453 | 27 | ||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.77 | +4.97% | 0 | 0 | +67.74% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
APOLLÓN HOLDING | 15.81 | -3.24% | 1 771 | 112 | 17.00 | -6.12% | 1 700 | 100 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
FRIGERA | 18.05 | -5.00% | 0 | 0 | 20.00 | -2.42% | 277 | 14 | ||||||
MSP PŘEROV 21/97 | 18.70 | -4.97% | 0 | 0 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 198 | 9 | ||||||
LANAREST BRNO | 19.42 | +4.97% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
MASOSPOL PÍSNICE | 19.56 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 19.94 | -4.95% | 0 | 0 | +9.11% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 4 020 | 200 | 21.70 | +3.82% | 4 340 | 200 | ||||||
FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 22.00 | -1.15% | 4 290 | 200 | ||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 0 | 0 | 26.50 | +0.62% | 234 | 9 | ||||||
K.S.I.O.-1.PF | 22.10 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 160 | 100 | ||||||
DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 22.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 25.60 | -4.54% | 768 | 30 | ||||||
KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
TOMA | 24.00 | -3.22% | 1 248 | 52 | 26.00 | +8.33% | 2 132 | 82 | ||||||
HEDVA | 24.00 | 0.00% | 0 | 0 | 22.10 | +0.04% | 1 409 | 64 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 350 | 14 | ||||||
DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 110 | 37 | ||||||
CEVA KRÁLŮV DVŮR | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | 38.00 | +9.54% | 3 800 | 100 | ||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 32.50 | +8.33% | 228 | 7 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
MORAVIA GLASS | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €