Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.9.1998 7.9.1998 4.9.1998 3.9.1998 2.9.1998 |
Poehled kurzu cenných papíru - 2.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 500.00 | -10.71% | 64 810 | 130 | 519.00 | -4.67% | 29 255 | 59 | ||||||
ČESKOMORAVSKÝ LEN | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
AVIA | 114.00 | -5.00% | 0 | 0 | 108.00 | -6.37% | 6 256 | 56 | ||||||
SPOFA | 110.20 | -5.00% | 0 | 0 | 120.10 | +0.08% | 120 | 1 | ||||||
SOLO | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
PRAZSKE SLUZBY | 96.90 | -5.00% | 2 907 | 30 | 0.00 | -3.47% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
IVAX - CR | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
KRUŠNOH.STROJ.MOST | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
PRAŽSKÉ PIVOVARY | 56.05 | -5.00% | 0 | 0 | 55.00 | -0.18% | 1 980 | 36 | ||||||
CRYSTALEX | 73.53 | -5.00% | 147 060 | 2 000 | 79.30 | -8.90% | 317 | 4 | ||||||
IF DIALOG - INVEST | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
ČKD PRAHA HOLDING | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
ELEKTRÁRNA KOLÍN | 135.38 | -4.99% | 1 354 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 54.19 | -4.99% | 0 | 0 | 55.00 | -4.48% | 2 475 | 45 | ||||||
OKD | 83.23 | -4.99% | 0 | 0 | 70.10 | +0.46% | 54 346 | 741 | ||||||
RAAB KARCH.STAVIVA | 62.53 | -4.99% | 0 | 0 | 42.30 | +0.23% | 338 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 545.80 | -4.99% | 0 | 0 | 580.00 | +0.35% | 2 320 | 4 | ||||||
SETUZA | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 124.33 | -4.99% | 42 397 | 341 | 125.20 | -1.45% | 33 945 | 270 | ||||||
THRALL VAGONKA ST. | 42.60 | -4.99% | 0 | 0 | 42.20 | +0.40% | 2 748 | 65 | ||||||
BIŽUTERIE ČS.MINC | 260.40 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 53.12 | -4.99% | 0 | 0 | 58.00 | +0.54% | 553 | 10 | ||||||
FERONA | 35.20 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 46.44 | -4.99% | 0 | 0 | 50.00 | +9.60% | 5 700 | 104 | ||||||
RAKO | 600.30 | -4.98% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
PLIVA - LACHEMA | 478.40 | -4.98% | 5 262 | 11 | 473.30 | -7.63% | 947 | 2 | ||||||
FEZKO SERVIS | 202.20 | -4.98% | 9 503 | 47 | 188.00 | +2.70% | 25 423 | 119 | ||||||
ŠKODA PRAHA | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
MORAV.CHEMIC. ZÁV. | 221.20 | -4.98% | 0 | 0 | 188.00 | -9.62% | 5 076 | 27 | ||||||
CHEMOFOND | 255.60 | -4.98% | 0 | 0 | 235.00 | -9.96% | 4 935 | 21 | ||||||
RADEGAST PF | 261.20 | -4.98% | 15 672 | 60 | 241.00 | -6.43% | 7 230 | 30 | ||||||
VODNÍ STAVBY | 257.50 | -4.98% | 0 | 0 | 272.00 | -7.33% | 1 959 | 7 | ||||||
MADETA | 219.30 | -4.98% | 2 193 | 10 | 186.00 | -25.60% | 2 604 | 14 | ||||||
SČ ENERGETIKA | 1 987.00 | -4.97% | 0 | 0 | 1 760.00 | -6.61% | 7 040 | 4 | ||||||
BIOCEL | 246.40 | -4.97% | 0 | 0 | 236.00 | -5.36% | 7 080 | 30 | ||||||
TYLEX LETOVICE | 256.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 17.18 | -4.97% | 0 | 0 | 17.00 | +6.25% | 1 003 | 59 | ||||||
JM PLYNÁRENSKÁ | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 201.40 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
AERO HOLDING | 20.32 | -4.95% | 32 167 | 1 583 | 22.00 | +2.48% | 21 360 | 975 | ||||||
ZPS ZLÍN | 361.20 | -4.94% | 24 200 | 67 | 379.00 | +3.67% | 56 452 | 150 | ||||||
STRATEGIC HOT.CAP. | 1 463.00 | -4.93% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 700.00 | -4.81% | 25 500 | 15 | 1 835.00 | 0.00% | 3 670 | 2 | ||||||
IPS SKANSKA | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
OLŠANSKÉ PAPÍRNY | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
ŽDB | 74.20 | -4.29% | 4 155 | 56 | 0.00 | -0.09% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 6 575.00 | -4.14% | 128 750 | 20 | 6 100.00 | -7.90% | 60 968 | 10 | ||||||
STOCK PLZEŇ | 1 421.00 | -3.98% | 1 421 | 1 | 0.00 | +1.42% | 0 | 0 | ||||||
BOHEMIA VENTURE | 152.00 | -3.79% | 2 280 | 15 | 157.50 | -0.64% | 11 130 | 70 | ||||||
ARCELORMITTAL | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
2.SPOŘIT.PRIVAT.IF | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
ČEZ 2 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
JM ENERGETIKA | 1 610.00 | -3.18% | 6 440 | 4 | 1 600.00 | -1.90% | 6 400 | 4 | ||||||
KOB 10,875/04 | 97.00 | -3.00% | 10 129 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 700.00 | -2.77% | 49 700 | 71 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €