Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| Přehled kurzů cenných papírů - 2.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 155.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.70 | +1.82% | 7 785 | 474 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 345.00 | +0.36% | 88 645 | 69 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 495.40 | +0.06% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 469.00 | 0.00% | 0 | 0 | 457.00 | -0.02% | 78 075 | 172 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 3 077 | 69 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 75 000 | 75 | 996.50 | -0.35% | 83 696 | 84 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 422.40 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 14 391 | 300 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.00 | -1.16% | 4 830 | 142 | ||||||
| MSA | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 0 | 0 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 336.00 | 0.00% | 106 176 | 316 | 332.60 | -0.21% | 61 495 | 185 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 353.60 | +3.63% | 0 | 0 | ||||||
| KB VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 4 020 | 2 | ||||||
| PF MAJETKU 1.IN | 283.40 | 0.00% | 0 | 0 | 291.60 | +2.31% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 600.00 | +3.09% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.10 | -1.37% | 43 577 | 135 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 5 940 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 955.10 | +0.01% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 56.90 | -0.17% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 437.00 | +9.94% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 76.30 | +9.94% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
