Největší počet převedených cenných papírů, RM Systém dne 2.9.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
Poehled kurzu cenných papíru - 2.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 76.39 | +0.24% | 51 311 856 | 672 852 | 75.50 | +0.39% | 24 070 803 | 316 625 | ||||||
H.J. HEINZ CR/SR | 44.10 | 0.00% | 1 105 719 | 25 073 | ||||||||||
UNIPETROL | 60.30 | -2.26% | 77 955 228 | 1 285 671 | 60.10 | -1.95% | 996 845 | 16 187 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
IP BANKA | 113.90 | +1.69% | 1 580 309 | 13 980 | 115.00 | +5.21% | 840 683 | 7 308 | ||||||
FINOP HOLDING | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
HARVARD.PRŮM.HOLD. | 151.10 | +5.73% | 992 893 | 6 451 | ||||||||||
IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
ČESKÁ GUMÁR.SPOL. | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
AKRO OPF GLOBAL. | 71.50 | -0.41% | 302 050 | 4 135 | ||||||||||
O2 C.R. | 568.10 | -1.21% | 196 417 583 | 342 600 | 567.30 | -1.49% | 1 734 976 | 2 970 | ||||||
P.I.F. | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
RIF | 1 283.00 | +0.94% | 12 077 219 | 9 438 | 1 279.00 | +0.15% | 3 184 011 | 2 492 | ||||||
TŘINECKÉ ŽELEZÁRNY | 105.97 | +4.99% | 0 | 0 | 110.10 | -0.27% | 263 458 | 2 377 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 12 810 | 2 100 | ||||||
OKD | 97.65 | +5.00% | 1 953 | 20 | 110.00 | +0.09% | 221 779 | 2 098 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 63.00 | +0.31% | 116 712 | 1 624 | ||||||||||
DKF HOLDING | 14.10 | +0.71% | 22 303 | 1 592 | ||||||||||
PF IKS KB PLUS | 253.00 | -0.39% | 1 580 148 | 6 242 | 251.30 | +0.03% | 389 031 | 1 548 | ||||||
AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.10 | -3.20% | 17 817 | 1 438 | ||||||
ČESKÁ SPOŘITELNA | 173.25 | +1.34% | 34 550 445 | 200 909 | 170.50 | +0.17% | 243 636 | 1 411 | ||||||
SPIF VŠEOBECNÝ | 85.90 | +0.23% | 53 730 | 630 | 85.10 | 0.00% | 98 966 | 1 166 | ||||||
SPIF VÝNOSOVÝ | 290.10 | -0.65% | 227 672 | 781 | 288.20 | -0.68% | 334 635 | 1 158 | ||||||
ČKD PRAHA HOLDING | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
KOMERČNÍ BANKA IF | 752.00 | +0.13% | 1 163 838 | 1 548 | 750.30 | +0.42% | 817 137 | 1 092 | ||||||
VÍTKOVICE | 55.10 | 0.00% | 0 | 0 | 55.10 | +3.76% | 49 925 | 889 | ||||||
ALIACHEM | 74.89 | -2.74% | 38 008 | 500 | 75.00 | -1.70% | 66 710 | 883 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.46% | 2 097 666 | 1 377 | 1 522.80 | +0.64% | 1 251 766 | 824 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 223 020 | 215 | 1 030.40 | +0.51% | 828 593 | 805 | ||||||
ZETOR | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
ALIACHEM | 11.60 | 0.00% | 0 | 0 | 11.60 | 0.00% | 8 120 | 700 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
SVIT ZLÍN | 37.00 | -0.80% | 6 919 | 187 | 36.50 | -2.66% | 24 132 | 651 | ||||||
SG - INDUSTRY | 44.00 | +4.76% | 26 400 | 600 | 40.90 | +0.49% | 25 878 | 634 | ||||||
TIBA | 22.10 | +9.95% | 13 502 | 622 | ||||||||||
PPF INVEST.HOLDING | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
YSE AKCIONÁŘŮ OPF | 483.10 | -4.99% | 285 995 | 592 | 497.10 | +0.36% | 277 329 | 552 | ||||||
ČZ STRAKONICE | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
ČESKÝ NÁROD.VÝB.IF | 32.20 | -2.42% | 16 703 | 525 | ||||||||||
KOMERČNÍ BANKA | 856.10 | -0.39% | 47 388 526 | 55 046 | 856.30 | +0.32% | 446 086 | 519 | ||||||
ZLATÝ IF KVANTO | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
ŠKODA | 102.00 | -2.85% | 277 950 | 2 725 | 95.70 | +0.20% | 49 218 | 503 | ||||||
APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.70 | +1.82% | 7 785 | 474 | ||||||
LESNÍ SPOL.JM LESY | 50.20 | +0.40% | 23 534 | 435 | ||||||||||
TATRA | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
ČS.PLAVBA LABSKÁ | 115.00 | 0.00% | 0 | 0 | 113.20 | -0.17% | 45 933 | 406 | ||||||
ZPS ZLÍN | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
ALPHA-EFFECT | 1 182.40 | +0.08% | 462 698 | 392 | ||||||||||
1.IF ŽIVNOBANKA | 620.00 | 0.00% | 1 303 864 | 2 094 | 616.50 | -0.09% | 224 772 | 364 | ||||||
TESLA LANŠKROUN | 38.00 | +2.70% | 13 680 | 360 | ||||||||||
PROREGIO | 64.00 | +7.56% | 22 528 | 352 | ||||||||||
BOHEMIA CRYS.GROUP | 97.10 | -3.47% | 34 441 | 343 | ||||||||||
B.G.M. HOLDING | 157.00 | -0.94% | 53 725 | 322 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | 0.00% | 9 360 | 312 | ||||||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | +0.02% | 2 760 | 8 | 328.00 | -4.92% | 103 618 | 306 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 685.70 | +4.43% | 195 000 | 300 | ||||||
SČC | 34.00 | +8.62% | 10 200 | 300 | ||||||||||
TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 49.00 | -7.54% | 14 391 | 300 | ||||||
VOD.A KAN.NÁCHOD | 150.00 | +4.89% | 44 277 | 297 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €