Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| Poehled kurzu cenných papíru - 2.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
| BELAGRA | 244.20 | +9.01% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 297.60 | +4.42% | 61 683 993 | 209 085 | 303.60 | +8.38% | 266 444 | 920 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||||
| ŠMERAL BRNO | 160.10 | +5.81% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
| MSA | 180.10 | +5.32% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 291.20 | +5.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
| AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
| BRISK TÁBOR | 700.00 | +4.16% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 190.50 | +2.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | +2.63% | 0 | 0 | ||||||||||
| O2 C.R. | 332.80 | +1.93% | 167 737 973 | 508 021 | 330.00 | +2.61% | 1 148 942 | 3 506 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 971.70 | +2.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 799.10 | +2.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 501.20 | +1.51% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 335.00 | +1.48% | 0 | 0 | ||||||||||
| OSTROJ | 178.10 | +1.36% | 0 | 0 | ||||||||||
| CONSUS IF | 53.10 | +1.33% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | +1.27% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 472.00 | +1.26% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | +1.26% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 706.50 | +1.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.00 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
| UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||||
| HOTEL FORUM PRAHA | 687.50 | +0.73% | 4 125 | 6 | ||||||||||
| VÍNO MIKULOV | 881.00 | +0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 855.00 | -0.32% | 18 804 021 | 1 355 | 13 900.00 | +0.54% | 208 400 | 15 | ||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | +0.43% | 32 498 | 28 | ||||||||||
| JIHOSTROJ | 57.20 | +0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 474.10 | +0.23% | 0 | 0 | ||||||
| BMT | 422.10 | +0.23% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 231.00 | +0.21% | 2 079 | 9 | ||||||||||
| RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 818.50 | +0.12% | 0 | 0 | ||||||
| SELGEN | 281.30 | +0.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 410.90 | +0.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.50 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | +0.09% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| PSVS | 1 237.00 | +0.07% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 235.10 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 272.10 | +0.03% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 617.30 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.10 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 791.00 | +0.01% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
