Nejnižší kurz, RM Systém dne 2.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
Poehled kurzu cenných papíru - 2.9.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
TELEFONO2 DISCOUNT | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
AVIA | 68.10 | +3.18% | 0 | 0 | ||||||||||
FAGRON | 102.60 | +3.21% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 147.11 | +0.25% | 0 | 0 | 147.00 | +0.47% | 0 | 0 | ||||||
SČ ARMATURKA | 197.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 199.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 211.10 | +2.08% | 40 910 811 | 194 197 | 208.00 | +0.97% | 2 122 565 | 10 093 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.90 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 239.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 275.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 275.80 | +0.98% | 73 513 | 268 | ||||||||||
TATRA | 280.00 | -4.10% | 216 000 | 750 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 333.10 | -4.58% | 11 659 | 35 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 354.10 | +0.56% | 0 | 0 | ||||||||||
KB DISCOUNT | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||||
INTEL CORP. | 391.80 | +1.84% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 404.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 411.20 | +3.03% | 8 525 485 | 21 172 | 418.50 | +3.12% | 408 590 | 993 | ||||||
NOKIA CORP. | 418.60 | -0.61% | 419 | 1 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
NWN | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
NWR | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
MICROSOFT CORP. | 467.30 | +2.68% | 98 027 | 210 | ||||||||||
ŠMERAL BRNO | 472.50 | 0.00% | 0 | 0 | ||||||||||
ECM | 482.60 | +4.21% | 18 410 948 | 37 582 | 489.30 | +3.90% | 804 560 | 1 635 | ||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 600.00 | +0.16% | 3 600 | 6 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 680.00 | +0.57% | 17 642 | 26 | ||||||||||
CPI FIM | 715.50 | +9.49% | 92 676 405 | 132 410 | 720.00 | +8.10% | 3 650 401 | 5 156 | ||||||
KAROSERIA | 772.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 795.00 | +3.24% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 810.20 | -5.25% | 1 620 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | +0.21% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 039.00 | +2.87% | 536 987 815 | 520 545 | 1 037.00 | +2.67% | 3 988 132 | 3 878 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 068.00 | +1.71% | 12 757 246 | 12 132 | 1 053.30 | +0.40% | 110 213 | 104 | ||||||
ZENTIVA | 1 068.00 | +0.38% | 87 263 469 | 81 936 | 1 066.10 | -0.05% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 085.80 | +2.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.70 | +3.27% | 0 | 0 | ||||||
METROSTAV | 1 224.50 | +7.87% | 0 | 0 | ||||||||||
ČEZ | 1 227.00 | -2.39% | 2 254 983 686 | 1 833 160 | 1 226.00 | -1.99% | 8 483 298 | 6 882 | ||||||
EXXON MOBIL CORP. | 1 355.40 | -1.05% | 0 | 0 | ||||||||||
CETV | 1 354.00 | +2.42% | 47 507 063 | 35 326 | 1 360.00 | +3.61% | 391 824 | 295 | ||||||
LÁZNĚ PODĚBRADY | 1 482.30 | +1.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €