Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.9.2008 5.9.2008 4.9.2008 3.9.2008 2.9.2008 |
| Poehled kurzu cenných papíru - 2.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 25.71 | -36.85% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 20.30 | -26.98% | 36 200 | 2 000 | ||||||||||
| NWR TL 350 | 11.70 | -15.22% | 304 400 | 24 000 | ||||||||||
| GOLD TURBO LONG | 383.10 | -10.80% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 129.12 | -10.66% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 27.19 | -9.37% | 1 576 800 | 58 000 | ||||||||||
| WHEAT TL 519 | 58.21 | -8.19% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.80 | -7.24% | 422 250 | 4 500 | ||||||||||
| O2 400 TL | 14.00 | -5.34% | 352 800 | 24 000 | ||||||||||
| NASDAQ 2530 TS | 111.51 | -5.02% | 0 | 0 | ||||||||||
| VET ASSETS | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
| NWN | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| NWR | 452.50 | -4.31% | 288 181 729 | 625 872 | 450.20 | -5.24% | 3 633 494 | 7 893 | ||||||
| BRENT CRUDE OIL | 131.75 | -3.87% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 155.00 | -3.51% | 69 120 | 60 | ||||||||||
| CECE TS 3450 | 247.30 | -3.10% | 0 | 0 | ||||||||||
| GOLD | 1 356.00 | -3.07% | 0 | 0 | ||||||||||
| ČEZ | 1 227.00 | -2.39% | 2 254 983 686 | 1 833 160 | 1 226.00 | -1.99% | 8 483 298 | 6 882 | ||||||
| CECE OILGAS TL1100 | 96.40 | -2.03% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -2.00% | 121 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | -2.00% | 245 000 | 2 | ||||||||||
| SRX INDEX CERT | 195.44 | -1.85% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.38 | -1.81% | 0 | 0 | ||||||||||
| CTX TS 3500 | 272.60 | -1.69% | 0 | 0 | ||||||||||
| AAA AUTO | 18.14 | -1.41% | 2 380 619 | 130 119 | 18.50 | 0.00% | 176 554 | 9 608 | ||||||
| RDX | 404.10 | -1.34% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.27 | -1.18% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| O2 C.R. | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
| DAX REV BONUS II | 2 916.00 | -0.95% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.67 | -0.86% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.67 | -0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 718.00 | -0.81% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | -0.61% | 17 954 718 | 1 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ DISCOUNT | 108.30 | -0.37% | 0 | 0 | 107.50 | -0.46% | 0 | 0 | ||||||
| ALT ENERG GAR II | 100.18 | -0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 981.00 | -0.20% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.30 | -0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELE 850 | 114.20 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
