Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2009 7.9.2009 4.9.2009 3.9.2009 2.9.2009 |
Poehled kurzu cenných papíru - 2.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 37.04 | -11.07% | 0 | 0 | ||||||||||
NWR TL 50 | 1 007.00 | -11.04% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.45 | -10.31% | 0 | 0 | ||||||||||
ROTX TL 3700 | 541.40 | -10.26% | 0 | 0 | ||||||||||
HTX TL 1800 | 360.50 | -9.54% | 0 | 0 | ||||||||||
PTX TL 600 | 123.80 | -9.44% | 0 | 0 | ||||||||||
CPI FIM | 188.60 | -8.45% | 15 210 020 | 79 885 | 192.00 | -6.66% | 2 596 506 | 13 551 | ||||||
NWN | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
NWR | 148.62 | -8.26% | 224 709 802 | 1 481 348 | 150.50 | -7.66% | 19 819 745 | 130 022 | ||||||
BRENT TL+ | 54.80 | -7.90% | 220 400 | 4 000 | ||||||||||
UNIPETROL TL 70 | 57.14 | -7.62% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.29 | -7.54% | 0 | 0 | ||||||||||
SETX TL 850 | 64.30 | -7.08% | 0 | 0 | ||||||||||
CECE BANKING 200 | 182.35 | -6.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.00 | -6.38% | 449 157 518 | 627 038 | 704.00 | -6.75% | 9 522 685 | 13 198 | ||||||
PFNONWOVENS | 425.00 | -6.18% | 21 310 431 | 49 249 | 430.00 | -4.65% | 1 326 457 | 3 059 | ||||||
BRENT TL | 68.90 | -6.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 124.55 | -5.68% | 0 | 0 | ||||||||||
PX TL 500 | 63.85 | -5.62% | 0 | 0 | ||||||||||
PX TL 450 | 685.30 | -5.50% | 0 | 0 | ||||||||||
ECM | 345.00 | -5.40% | 4 140 869 | 12 030 | 344.00 | -8.21% | 629 461 | 1 797 | ||||||
KOMERČNÍ BANKA | 3 201.00 | -5.30% | 280 269 410 | 84 850 | 3 270.00 | -3.53% | 4 874 873 | 1 475 | ||||||
KB TL 1300 | 200.60 | -4.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 482.00 | -4.20% | 0 | 0 | ||||||||||
BUX VB-AFT | 173.41 | -4.15% | 0 | 0 | ||||||||||
WIG VB-AFT | 131.41 | -4.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.00 | -3.89% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 714.10 | -3.84% | 215 000 | 3 | ||||||||||
PX BONUS 114+ | 71.35 | -3.78% | 0 | 0 | ||||||||||
CTX | 459.70 | -3.71% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 713.10 | -3.71% | 212 800 | 3 | ||||||||||
CECE TEL TL 540 | 109.60 | -3.61% | 0 | 0 | ||||||||||
CECEXT | 273.40 | -3.56% | 0 | 0 | ||||||||||
O2 TL 300 | 197.61 | -3.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 469.00 | -3.55% | 0 | 0 | ||||||||||
CETV | 491.20 | -3.46% | 113 177 292 | 229 374 | 500.00 | -2.34% | 2 196 473 | 4 442 | ||||||
INDUSTRY BASKET | 157.42 | -3.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.88 | -3.44% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 406.00 | -3.40% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.95 | -3.35% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.09 | -3.22% | 0 | 0 | ||||||||||
UNIPETROL | 126.50 | -3.07% | 79 780 157 | 632 394 | 126.50 | -3.51% | 2 970 445 | 23 404 | ||||||
SRX INDEX CERT | 81.14 | -2.99% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 125.00 | -2.93% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 65.10 | -2.69% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 683.00 | -2.62% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 603.00 | -2.54% | 0 | 0 | ||||||||||
RDX | 258.10 | -2.46% | 0 | 0 | ||||||||||
CEZ TL 340 | 606.50 | -2.44% | 0 | 0 | ||||||||||
O2 TL 200 | 297.10 | -2.40% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 123.00 | -2.35% | 1 017 900 | 9 | ||||||||||
AAA AUTO | 13.95 | -2.17% | 1 155 712 | 83 099 | 14.00 | -3.44% | 699 611 | 49 664 | ||||||
CEZ FUT SEP09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 920.10 | -2.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.60 | -2.06% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.06 | -2.02% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 363.00 | -1.87% | 0 | 0 | ||||||||||
ČEZ | 916.00 | -1.82% | 931 630 794 | 1 014 418 | 915.10 | -2.64% | 7 838 680 | 8 501 | ||||||
PHILIP MORRIS ČR A | 8 000.00 | -1.54% | 31 393 436 | 3 928 | 8 012.00 | -3.17% | 1 101 213 | 137 | ||||||
O2 C.R. | 493.00 | -1.40% | 410 704 272 | 826 560 | 496.00 | -1.31% | 8 167 074 | 16 433 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €