Nejvyšší kurz, Burza Praha dne 2.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
Poehled kurzu cenných papíru - 2.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 550.00 | +0.96% | 37 799 847 | 3 584 | 10 571.00 | +0.58% | 1 089 026 | 103 | ||||||
KOMERČNÍ BANKA | 4 900.00 | +1.28% | 169 597 127 | 34 614 | 4 871.50 | +0.44% | 146 605 | 30 | ||||||
GOLD | 2 676.00 | -1.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 673.00 | -1.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 642.00 | +0.72% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 320.00 | -0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
EB SIL BC1 | 1 018.00 | -1.17% | 0 | 0 | ||||||||||
EB BMW BC1 | 993.10 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 967.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 883.30 | +0.57% | 0 | 0 | ||||||||||
EB EGB BC1 | 831.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 744.70 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.30 | +1.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 673.40 | -0.30% | 0 | 0 | ||||||||||
EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
EB WTI TS7 | 404.80 | +5.39% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 360.80 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
RDX | 325.40 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.10 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.40 | +0.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 299.80 | +0.47% | 0 | 0 | ||||||||||
O2 C.R. | 295.80 | +0.27% | 15 932 640 | 53 853 | 296.60 | +0.07% | 163 812 | 553 | ||||||
SETX INDEX LONG | 294.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 291.70 | -5.90% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.50 | +0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.50 | +0.04% | 0 | 0 | ||||||||||
EB WTI TL5 | 237.60 | -7.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 229.20 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 181.25 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.85 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 161.25 | -1.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.80 | +0.57% | 0 | 0 | ||||||||||
FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
O2 TS 500 | 127.95 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
BRENT CRUDE OIL | 126.15 | -0.94% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €