Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
| Poehled kurzu cenných papíru - 2.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 31.40 | +9.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.55 | +5.91% | 6 275 | 500 | ||||||||||
| E4U | 93.50 | +4.41% | 60 819 | 652 | 90.50 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 371.10 | +3.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 404.90 | +3.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 435.70 | +3.00% | 87 400 | 200 | ||||||||||
| EB WTI TS8 | 1 481.00 | +2.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 125.00 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 713.00 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 643.00 | +2.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 232.40 | +1.71% | 2 112 | 9 | ||||||||||
| KOMERČNÍ BANKA | 5 452.00 | +1.64% | 281 415 055 | 51 700 | 5 471.80 | +1.14% | 467 940 | 86 | ||||||
| EB USDCZK TL4 | 16.10 | +1.26% | 0 | 0 | ||||||||||
| CTX | 350.70 | +1.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | +1.12% | 0 | 0 | ||||||||||
| STOCK | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
| DJ EURO STOXX 50 | 866.80 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.86 | +1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.80 | +1.06% | 0 | 0 | ||||||||||
| ČEZ | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
| DAX INDEX LONG | 2 719.00 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | +0.93% | 44 730 896 | 63 214 | 707.40 | +0.48% | 994 629 | 1 404 | ||||||
| EB GLD TS6 | 727.80 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 284.60 | +0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.50 | +0.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 491.90 | +0.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 958.80 | +0.63% | 0 | 0 | ||||||||||
| VIG | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
| CEETX TL 800 | 131.25 | +0.61% | 0 | 0 | ||||||||||
| CETV | 50.65 | +0.60% | 490 247 | 9 619 | 50.00 | -2.15% | 282 340 | 5 600 | ||||||
| ERSTE TL 220 | 481.90 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 890.80 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 262.70 | +0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.10 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | +0.19% | 4 342 168 | 392 | 11 076.00 | +0.24% | 441 254 | 40 | ||||||
| UNIPETROL | 145.00 | +0.10% | 13 228 111 | 92 457 | 145.40 | -0.27% | 516 597 | 3 584 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 157 532 | 150 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
