Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
Poehled kurzu cenných papíru - 2.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TS01 | 3.65 | +12.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 182.50 | +6.45% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.85 | +5.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.60 | +5.35% | 11 150 | 446 | ||||||||||
EB KOM TL5 | 83.50 | +5.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
EB USDCZK TS08 | 23.30 | +4.02% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.80 | +3.31% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.50 | +3.03% | 0 | 0 | ||||||||||
ERSTE TL 220 | 493.70 | +2.90% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | +2.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 716.00 | +2.58% | 99 531 657 | 140 346 | 715.00 | +1.42% | 7 080 558 | 10 017 | ||||||
J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
EB GLD TL9 | 784.30 | +2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | +2.25% | 0 | 0 | ||||||||||
RDX | 303.50 | +2.09% | 0 | 0 | ||||||||||
EB PX TL01 | 27.30 | +1.87% | 0 | 0 | ||||||||||
ČEZ | 426.10 | +1.57% | 105 883 649 | 249 617 | 425.90 | +1.12% | 934 590 | 2 205 | ||||||
EB NTX TL01 | 62.00 | +1.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 739.70 | +1.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 601.50 | +1.42% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
GOLD TURBO LONG | 1 587.00 | +1.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
DJ EURO STOXX 50 | 826.90 | +0.93% | 0 | 0 | ||||||||||
CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.80 | +0.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.40 | +0.80% | 0 | 0 | ||||||||||
STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
EB WTI TL13 | 490.50 | +0.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 198.00 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.30 | +0.70% | 0 | 0 | ||||||||||
GOLD | 3 193.00 | +0.69% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 191.00 | +0.68% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 844.50 | +0.54% | 133 680 700 | 158 529 | 844.50 | +0.44% | 1 602 045 | 1 899 | ||||||
DAX INDEX LONG | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
EB ES50 BC05 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 236.30 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 032.00 | +0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.70 | +0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
ROTX INDEX LONG | 2 334.00 | +0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.90 | +0.10% | 7 176 789 | 9 009 | 806.00 | -1.32% | 0 | 0 | ||||||
INDUSTRY BASKET | 334.20 | +0.09% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €