Největší počet převedených cenných papírů, Burza Praha dne 2.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| Přehled kurzů cenných papírů - 2.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 11 013 319 | 9 177 766 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 997 506 | 838 240 | ||||||||||
| MONETA MONEY BANK | 74.20 | -2.24% | 27 060 317 | 360 872 | 75.60 | -0.13% | 947 232 | 12 552 | ||||||
| ČEZ | 948.50 | -2.62% | 285 465 821 | 298 579 | 950.00 | -2.26% | 16 989 970 | 17 796 | ||||||
| ERSTE GROUP BANK A | 550.60 | +2.53% | 114 146 509 | 208 222 | 552.00 | +2.95% | 1 170 965 | 2 132 | ||||||
| KOMERČNÍ BANKA | 574.50 | +0.79% | 71 255 813 | 124 074 | 577.50 | +1.23% | 3 760 820 | 6 528 | ||||||
| PHOTON ENERGY | 63.20 | -12.95% | 6 363 370 | 99 125 | ||||||||||
| AVAST | 202.30 | -0.34% | 4 504 300 | 22 301 | 201.00 | -0.24% | 291 448 | 1 452 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 9 359 800 | 8 830 | ||||||||||
| KOFOLA CS | 276.00 | -1.78% | 2 326 556 | 8 406 | 277.00 | -1.07% | 484 996 | 1 744 | ||||||
| COLT CZ GROUP SE | 541.00 | +0.93% | 2 412 431 | 4 481 | 540.00 | +0.18% | 398 234 | 745 | ||||||
| E4U | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
| EB SILVER TL08 | 91.07 | +13.97% | 248 500 | 2 800 | ||||||||||
| EB OMV TL04 | 45.14 | +20.53% | 98 316 | 2 400 | ||||||||||
| EB S&P 500 TL01 | 120.02 | +21.81% | 168 478 | 1 500 | ||||||||||
| VIG | 562.00 | +0.36% | 434 807 | 770 | 560.00 | -2.26% | 28 000 | 50 | ||||||
| TMR | 585.00 | -2.50% | 281 230 | 478 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 4 282 413 | 420 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 3 216 116 | 330 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 5 362 140 | 324 | 16 700.00 | +1.21% | 513 440 | 31 | ||||||
| EB S&P500 PC01 | 980.52 | +1.67% | 302 049 | 310 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 089 454 | 308 | ||||||||||
| EB CBK TL04 | 7.16 | +20.95% | 2 103 | 300 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | 0.00% | 2 664 465 | 295 | ||||||||||
| KGHM POLSKA-MIEDZ | 117.35 | +0.86% | 23 470 | 200 | ||||||||||
| CTP | 324.00 | -2.11% | 49 507 | 152 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -1.14% | 1 198 050 | 147 | ||||||||||
| EB GLD IC2 | 4 201.37 | +0.61% | 501 814 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 458.90 | -1.11% | 45 890 | 100 | 453.00 | 0.00% | 45 300 | 100 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 24 200 | 100 | 242.00 | +0.83% | 91 000 | 376 | ||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 81 000 | 90 | 930.00 | -2.10% | 138 120 | 150 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 3 804 100 | 80 | ||||||||||
| DEUTSCHE BANK AG | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
| EB ADIDAS TL01 | 58.19 | +10.86% | 2 696 | 50 | ||||||||||
| FIXED.ZONE | 203.00 | -0.49% | 10 150 | 50 | 204.00 | 0.00% | 0 | 0 | ||||||
| RBI | 300.00 | -0.27% | 15 000 | 50 | ||||||||||
| OMV | 998.00 | +2.38% | 24 950 | 25 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | +2.12% | 144 840 | 15 | ||||||||||
| RMS MEZZANINE | 2.10 | +31.25% | 6 | 3 | 1.60 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.07 | +7.87% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.38 | -11.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.70 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.31 | +13.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.04 | +9.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 118.06 | -7.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 792.24 | +13.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 309.52 | +7.78% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 193.85 | +3.19% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.69 | -8.55% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.10 | +7.12% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.91 | -7.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 63.95 | -3.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.51 | -3.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.23 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.20 | -3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
