Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| Poehled kurzu cenných papíru - 2.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +31.25% | 6 | 3 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 27.89 | +27.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.65 | +23.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 120.02 | +21.81% | 168 478 | 1 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 117.63 | +21.26% | 0 | 0 | ||||||||||
| EB BMW TL05 | 41.51 | +21.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.16 | +20.95% | 2 103 | 300 | ||||||||||
| EB OMV TL04 | 45.14 | +20.53% | 98 316 | 2 400 | ||||||||||
| EB NG TS03 | 59.33 | +18.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.31 | +13.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 91.07 | +13.97% | 248 500 | 2 800 | ||||||||||
| EB DAX TL16 | 792.24 | +13.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 444.47 | +11.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.26 | +11.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 58.19 | +10.86% | 2 696 | 50 | ||||||||||
| EB DBK TL07 | 12.04 | +9.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 247.38 | +8.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.27 | +8.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.67 | +8.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.82 | +7.96% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.07 | +7.87% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 309.52 | +7.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.77 | +7.73% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.10 | +7.12% | 0 | 0 | ||||||||||
| EB WTI TL24 | 382.57 | +6.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.16 | +5.71% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.93 | +5.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.89 | +5.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 013.52 | +4.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 193.85 | +3.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 550.60 | +2.53% | 114 146 509 | 208 222 | 552.00 | +2.95% | 1 170 965 | 2 132 | ||||||
| OMV | 998.00 | +2.38% | 24 950 | 25 | ||||||||||
| EB SIL IC02 | 435.77 | +2.22% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | +2.12% | 144 840 | 15 | ||||||||||
| EB WTI TL23 | 1 045.58 | +2.03% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 980.52 | +1.67% | 302 049 | 310 | ||||||||||
| EB WTI TL22 | 1 362.17 | +1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.25 | +1.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 5 362 140 | 324 | 16 700.00 | +1.21% | 513 440 | 31 | ||||||
| EB VIG TL02 | 32.14 | +0.97% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 541.00 | +0.93% | 2 412 431 | 4 481 | 540.00 | +0.18% | 398 234 | 745 | ||||||
| EB RBI TL03 | 11.27 | +0.90% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 117.35 | +0.86% | 23 470 | 200 | ||||||||||
| DEUTSCHE BANK AG | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
| KOMERČNÍ BANKA | 574.50 | +0.79% | 71 255 813 | 124 074 | 577.50 | +1.23% | 3 760 820 | 6 528 | ||||||
| EB WTI TL19 | 2 126.58 | +0.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 470.47 | +0.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 663.21 | +0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 201.37 | +0.61% | 501 814 | 120 | ||||||||||
| EB HENKEL TS01 | 81.44 | +0.57% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 967.21 | +0.37% | 0 | 0 | ||||||||||
| VIG | 562.00 | +0.36% | 434 807 | 770 | 560.00 | -2.26% | 28 000 | 50 | ||||||
| EB KOM TS04 | 55.17 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.96 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 116.36 | +0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
