Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 887 | 7 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
| VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 630 | 7 | 0.00% | 0 | ||||||||
| OSTRAVAR | 1 941.00 | 0.00% | 13 587 | 7 | 1 849.90 | -4.30% | 11 099 | 6 | ||||||
| PUDIS | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 42.60 | -4.84% | 298 | 7 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
| SECO TRANS | 64.40 | +0.15% | 515 | 8 | -4.90% | 0 | ||||||||
| CALOFRIG BOROVANY | 613.00 | +0.49% | 4 904 | 8 | 503.50 | -7.90% | 3 525 | 7 | ||||||
| RAŠELINA | 70.40 | -0.14% | 563 | 8 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 152.00 | +1.33% | 1 216 | 8 | +0.78% | 0 | ||||||||
| JITONA | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | -4.32% | 1 416 | 8 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
| FATRA | 649.00 | -1.21% | 5 192 | 8 | 611.70 | -1.00% | 3 670 | 6 | ||||||
| CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| RMS MEZZANINE | 3 458.00 | -4.97% | 27 664 | 8 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 156.00 | -4.76% | 1 248 | 8 | 156.00 | +3.72% | 312 | 2 | ||||||
| LATER CHRUDIM | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 125.00 | +3.21% | 11 250 | 10 | -0.53% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
| SOLO | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | ||||||||
| KERAMOST | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| ČESKÉ LODĚNICE | 67.00 | +1.51% | 670 | 10 | -0.19% | 0 | ||||||||
| POLYGRAFIA | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 4 250 | 10 | -5.70% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 140.71 | -4.99% | 1 407 | 10 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 408.00 | -4.89% | 4 080 | 10 | -4.26% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.50 | +0.37% | 1 245 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.55 | -4.99% | 866 | 10 | -4.59% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
| VULKAN | 360.00 | 0.00% | 3 600 | 10 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | -0.92% | 450 | 10 | +0.93% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 065.00 | +1.72% | 20 650 | 10 | +2.10% | 0 | ||||||||
| VYSOČINA VYKLANT. | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 65.00 | -4.99% | 650 | 10 | +2.06% | 0 | ||||||||
| BIVOJ OPAVA | 110.20 | -5.00% | 1 102 | 10 | +2.56% | 0 | ||||||||
| SILNICE STŘÍBRO | 63.00 | +0.47% | 630 | 10 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 204.00 | -4.67% | 2 040 | 10 | -1.82% | 0 | ||||||||
| VČ ENERGETIKA | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
| VODNÍ STAVBY | 1 450.00 | -2.68% | 15 950 | 11 | 1 450.00 | -1.77% | 10 150 | 7 | ||||||
| ORGREZ | 121.10 | 0.00% | 1 332 | 11 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 72.00 | +0.84% | 864 | 12 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 125.10 | +0.88% | 1 501 | 12 | 108.00 | -7.09% | 324 | 3 | ||||||
| BONECO | 91.00 | -4.79% | 1 092 | 12 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
| ŠMERAL BRNO | 50.28 | -4.98% | 654 | 13 | -0.98% | 0 | ||||||||
| PLIVA - LACHEMA | 415.00 | -3.48% | 5 395 | 13 | 405.50 | +8.34% | 1 622 | 4 | ||||||
| MORAVOSTAV BRNO | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 800.00 | +3.89% | 10 400 | 13 | 760.50 | -5.04% | 2 282 | 3 | ||||||
| FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
