Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| Poehled kurzu cenných papíru - 20.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMYLON | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 565.00 | +8.65% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 18 606 | 1 023 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 459.00 | +17.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| AREÁL ŘEPY | 40.60 | 0.00% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ARKA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ARKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 33.10 | 0.00% | 2 964 | 90 | ||||||||||
| ARMABETON PRAHA | 49.73 | +4.98% | 0 | 0 | 53.20 | +2.11% | 2 288 | 43 | ||||||
| ARMABETON PRAHA | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ARNOLD IF | 175.10 | 0.00% | 10 506 | 60 | ||||||||||
| AROMA PRAHA | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARPO | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 268.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 275.00 | -0.72% | 0 | 0 | ||||||||||
| ATEKO | 149.00 | +4.19% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 763.00 | -4.62% | 0 | 0 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
| AUTIA | 32.90 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
| AUTOMOT | 48.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 58.00 | +4.50% | 0 | 0 | ||||||||||
| AUTOREPARIN | 298.00 | +4.92% | 14 900 | 50 | ||||||||||
| AUTOTECH PRAHA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.20 | 0.00% | 0 | 0 | 122.30 | -2.93% | 1 223 | 10 | ||||||
| AVIA KUTNÁ HORA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 33.50 | 0.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 8.00 | 0.00% | 0 | 0 | ||||||||||
| AXL | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 132.50 | -3.28% | 1 988 | 15 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 162.00 | -3.57% | 52 078 | 322 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 443.00 | +3.99% | 0 | 0 | ||||||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
| BARTOŇ TEXT.ZÁVODY | 46.30 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
