Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
Poehled kurzu cenných papíru - 20.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 203.30 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
TEPLÁRNY KARVINÁ | 673.30 | -4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 32.12 | -4.99% | 0 | 0 | 37.00 | +0.54% | 10 730 | 290 | ||||||
VÍNO MIKULOV | 111.91 | -4.99% | 0 | 0 | 125.00 | -3.10% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 132.05 | -4.99% | 0 | 0 | 126.20 | +0.15% | 5 049 | 40 | ||||||
ŽEL.STAVITEL.PRAHA | 128.36 | -4.99% | 0 | 0 | 108.00 | -5.26% | 0 | 0 | ||||||
PARAMO | 465.70 | -4.99% | 0 | 0 | 400.20 | -9.86% | 35 217 | 88 | ||||||
RAAB KARCH.STAVIVA | 58.00 | -4.99% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 152.67 | -4.99% | 0 | 0 | 134.00 | +2.21% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 36.73 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
INGSTAV UHER.HRAD. | 215.60 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
ASPEKTA HOLDING | 41.18 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 348.70 | -4.98% | 0 | 0 | 345.30 | -0.77% | 179 853 | 518 | ||||||
BANKOVNÍ HOLDING | 464.90 | -4.98% | 7 438 | 16 | 411.00 | -10.08% | 43 014 | 101 | ||||||
GENOSERVIS | 65.17 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
TON | 232.50 | -4.98% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 47.47 | -4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
SOLO | 44.81 | -4.98% | 0 | 0 | 41.00 | +5.12% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 267.60 | -4.97% | 0 | 0 | 190.00 | -9.09% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 33.03 | -4.97% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 17.40 | -4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.93 | -4.96% | 670 | 24 | 29.50 | -4.83% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
TIBA | 16.71 | -4.94% | 4 645 | 278 | 17.30 | +0.58% | 311 | 18 | ||||||
STČ ENERGETICKÁ | 872.00 | -4.90% | 8 720 | 10 | 853.00 | +5.17% | 10 903 | 13 | ||||||
SPOLANA | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
PF AAA | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
RUDOLF JELÍNEK | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
ŠKODA | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
SEVEROČESKÉ DOLY | 750.00 | -2.59% | 320 735 | 407 | 691.10 | +3.45% | 191 009 | 270 | ||||||
LÉČIVA PRAHA | 1 702.00 | -2.18% | 25 530 | 15 | 1 665.30 | +0.01% | 6 669 | 4 | ||||||
ALIACHEM | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
PF PRAVID.PŘ. 1.IN | 314.00 | -1.87% | 56 520 | 180 | 314.60 | +0.35% | 108 423 | 346 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | -1.86% | 42 600 | 30 | 1 400.10 | +0.82% | 29 731 | 21 | ||||||
ČKD PRAHA HOLDING | 104.51 | -1.77% | 659 381 | 6 200 | 106.20 | -3.10% | 88 546 | 815 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.50 | -1.56% | 252 | 8 | 35.00 | -0.28% | 3 548 | 101 | ||||||
YSE AKCIONÁŘŮ OPF | 592.00 | -1.33% | 20 720 | 35 | 596.40 | -0.05% | 84 661 | 142 | ||||||
TMP-TEL. MONTÁŽE | 1 802.00 | -1.09% | 12 614 | 7 | 1 745.00 | -7.24% | 63 490 | 35 | ||||||
ČEZ 2 | 550.30 | -0.98% | 37 971 | 69 | 544.10 | +2.04% | 115 872 | 210 | ||||||
SEVEROČES.TEPLÁRNY | 605.00 | -0.81% | 21 175 | 35 | 595.00 | -4.03% | 3 570 | 6 | ||||||
VODNÍ STAVBY | 125.00 | -0.79% | 25 000 | 200 | 119.00 | -2.21% | 0 | 0 | ||||||
KB VAR/02 | 109.50 | -0.68% | 10 893 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 870.00 | -0.57% | 42 638 | 49 | 835.30 | -1.74% | 56 361 | 66 | ||||||
MORSLEZS.TEPLÁRNY | 915.00 | -0.54% | 28 365 | 31 | 910.00 | -1.03% | 124 920 | 137 | ||||||
SPIF VŠEOBECNÝ | 63.72 | -0.43% | 68 563 | 1 076 | 63.40 | +1.11% | 370 294 | 5 847 | ||||||
MOTOKOV PRAHA | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
IF BOHATSTVÍ | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
PRECHEZA | 112.58 | -0.19% | 338 | 3 | 111.00 | +0.45% | 0 | 0 | ||||||
BH CAPITAL | 409.00 | -0.17% | 4 090 | 10 | 690.50 | -0.64% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
RŮST.OPF DLUHOPISŮ | 121 501.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | +0.81% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 352.20 | +1.76% | 0 | 0 | ||||||
ETA | 127.52 | 0.00% | 0 | 0 | 155.50 | +3.11% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €