Nejvyšší kurz, Burza Praha dne 20.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| Poehled kurzu cenných papíru - 20.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 643.10 | 0.00% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 718.60 | -0.40% | 98 379 440 | 136 508 | 719.60 | +0.61% | 606 303 | 838 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 14 552 | 20 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 676.00 | +0.73% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.71% | 4 200 | 6 | 589.00 | +2.95% | 2 356 | 4 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 700.00 | -2.77% | 0 | 0 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.50 | +3.02% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 630.30 | +4.99% | 0 | 0 | 802.20 | -2.40% | 77 509 | 102 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 771.10 | +10.00% | 62 459 | 81 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -0.48% | 167 850 | 270 | 620.00 | +0.16% | 727 492 | 1 175 | ||||||
| ŽIVNOBANKA-PODÍL.F | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||||
| O2 C.R. | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||||
| KABLO ELEKTRO | 611.80 | 0.00% | 0 | 0 | 706.80 | +0.95% | 2 120 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 606.00 | +0.83% | 4 848 | 8 | 608.10 | +0.49% | 161 988 | 266 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 525.30 | +0.22% | 26 216 | 50 | ||||||
| KVANTO IPF | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 517.70 | -5.87% | 10 354 | 20 | ||||||
| FINOP HOLDING | 499.00 | 0.00% | 0 | 0 | 480.00 | -0.20% | 245 598 | 545 | ||||||
| UNITED ENERGY | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| PPF INVEST.HOLDING | 470.30 | 0.00% | 0 | 0 | 498.20 | +0.34% | 182 440 | 368 | ||||||
| NKT CABLES | 464.80 | +4.99% | 0 | 0 | 538.10 | +9.99% | 0 | 0 | ||||||
| PROSPERITA IF | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 65 360 | 152 | 430.00 | +1.58% | 316 088 | 739 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 323.50 | +9.99% | 0 | 0 | ||||||
| RAKO | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 420.30 | +2.41% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 395.30 | -4.99% | 0 | 0 | 300.00 | -6.25% | 4 720 | 15 | ||||||
| ZVVZ | 387.40 | +4.98% | 0 | 0 | 523.30 | +3.37% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
| PF PRAVID.PŘ. 1.IN | 365.00 | +0.38% | 71 540 | 196 | 363.50 | +0.80% | 65 190 | 180 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 361.00 | +6.08% | 74 629 | 208 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 371.20 | +0.02% | 23 219 | 57 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 290.00 | -6.90% | 18 542 | 65 | ||||||
| PF PROSPERITY 1.IN | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 120 250 | 370 | 329.00 | 0.00% | 22 043 | 67 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.15% | 7 875 | 27 | ||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 281.00 | -2.76% | 3 372 | 12 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 288.90 | 0.00% | 0 | 0 | 320.10 | -3.00% | 4 516 | 14 | ||||||
| PF IKS KB PLUS | 280.00 | +4.47% | 527 800 | 1 885 | 268.80 | +0.52% | 202 233 | 743 | ||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 360 | 8 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 300.20 | -5.20% | 63 022 | 212 | ||||||
| ETA | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.80 | +4.97% | 3 917 | 16 | 242.60 | -0.08% | 15 114 | 64 | ||||||
| ENERGOMONTÁŽE LIB. | 235.40 | 0.00% | 0 | 0 | 226.20 | -9.52% | 0 | 0 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 219.60 | -4.97% | 14 143 | 66 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 223.00 | +1.59% | 10 810 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 185.30 | +0.10% | 0 | 0 | ||||||
| IPS SKANSKA | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
