Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
Poehled kurzu cenných papíru - 20.1.2000 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 741.00 | -0.02% | 383 223 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||
RAKO | 421.00 | +4.98% | 1 684 | 4 | 396.50 | +9.95% | 0 | 0 | ||||
SČ ENERGETIKA | 1 860.00 | +0.54% | 7 440 | 4 | 1 814.80 | +0.72% | 50 007 | 27 | ||||
SČ PLYNÁRENSKÁ | 2 756.00 | -4.99% | 13 780 | 5 | 3 035.00 | +4.11% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 444.00 | -5.00% | 7 220 | 5 | 1 660.00 | +9.84% | 39 646 | 25 | ||||
PARAMO | 893.00 | +2.52% | 4 465 | 5 | 900.00 | 0.00% | 144 810 | 172 | ||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.71% | 4 200 | 6 | 589.00 | +2.95% | 2 356 | 4 | ||||
SM ENERGETIKA | 1 930.00 | +4.94% | 13 510 | 7 | 1 900.00 | -5.04% | 46 684 | 24 | ||||
BANKOVNÍ HOLDING | 606.00 | +0.83% | 4 848 | 8 | 608.10 | +0.49% | 161 988 | 266 | ||||
ČESKÝ UPF | 1 256.00 | +0.48% | 12 560 | 10 | 1 250.00 | 0.00% | 43 761 | 35 | ||||
ARCELORMITTAL | 102.00 | +0.99% | 1 122 | 11 | 101.10 | 0.00% | 7 888 | 77 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 061.40 | +1.50% | 32 430 | 8 | ||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 780 | 12 | 63.00 | +3.96% | 18 900 | 300 | ||||
SPOLANA | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||
SOKOLOVSKÁ UHELNÁ | 244.80 | +4.97% | 3 917 | 16 | 242.60 | -0.08% | 15 114 | 64 | ||||
ŽIVNOSTENSKÁ BANKA | 1 799.00 | -2.22% | 30 380 | 17 | 1 774.00 | -0.06% | 14 209 | 8 | ||||
UNITED ENERGY | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||
PLZEŇSKÝ PRAZDROJ | 4 302.00 | -0.25% | 86 040 | 20 | 5 138.50 | -0.10% | 722 348 | 140 | ||||
ALIACHEM | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||
VET ASSETS | 96.50 | +4.99% | 2 895 | 30 | 111.00 | +4.22% | 3 837 | 35 | ||||
KVANTO IPF | 509.00 | -0.19% | 23 923 | 47 | 510.00 | -0.09% | 295 211 | 580 | ||||
IF BOHATSTVÍ | 1 511.00 | +0.33% | 74 039 | 49 | 1 485.80 | -0.97% | 180 145 | 120 | ||||
IF OBCHODU | 1 015.00 | 0.00% | 54 810 | 54 | 1 003.70 | 0.00% | 38 137 | 38 | ||||
PF PROSPERITY 1.IN | 345.00 | +1.08% | 20 700 | 60 | 341.20 | +0.17% | 38 356 | 112 | ||||
TATRA | 58.33 | +4.98% | 3 791 | 65 | 62.00 | +2.81% | 132 152 | 2 135 | ||||
OKD | 93.10 | -4.11% | 9 031 | 97 | 90.10 | -0.66% | 107 962 | 1 150 | ||||
PHILIP MORRIS ČR A | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 65 360 | 152 | 430.00 | +1.58% | 316 088 | 739 | ||||
2.SPOŘIT.PRIVAT.IF | 1 595.00 | +0.56% | 286 650 | 180 | 1 594.00 | +1.20% | 421 130 | 265 | ||||
PF PRAVID.PŘ. 1.IN | 365.00 | +0.38% | 71 540 | 196 | 363.50 | +0.80% | 65 190 | 180 | ||||
KOMERČNÍ BANKA IF | 820.00 | +0.61% | 167 280 | 204 | 825.00 | +1.37% | 620 499 | 754 | ||||
ŽIVNOBANKA-PODÍL.F | 616.00 | +0.98% | 150 566 | 245 | 614.50 | +0.57% | 190 282 | 311 | ||||
1.IF ŽIVNOBANKA | 619.00 | -0.48% | 167 850 | 270 | 620.00 | +0.16% | 727 492 | 1 175 | ||||
SPIF VŠEOBECNÝ | 88.00 | +3.38% | 26 224 | 298 | 90.00 | +3.32% | 479 879 | 5 338 | ||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||
KŘIŠŤÁLOVÝ IF | 1 230.00 | +1.23% | 429 880 | 350 | 1 229.00 | +2.40% | 403 448 | 327 | ||||
P.I.F. | 787.00 | -0.12% | 280 959 | 357 | 785.10 | +1.27% | 682 049 | 869 | ||||
EZ PRAHA | 325.00 | 0.00% | 120 250 | 370 | 329.00 | 0.00% | 22 043 | 67 | ||||
ETA | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||
PRAŽSKÉ PIVOVARY | 50.00 | +4.16% | 25 000 | 500 | 53.00 | 0.00% | 4 770 | 90 | ||||
AERO HOLDING | 12.90 | +3.20% | 12 900 | 1 000 | 12.50 | 0.00% | 1 050 | 84 | ||||
RENTIÉRSKÝ IF 1.IN | 1 102.00 | +1.56% | 1 397 906 | 1 266 | 1 110.10 | +3.13% | 1 158 420 | 1 058 | ||||
PF AAA | 829.00 | +1.71% | 1 094 280 | 1 320 | 840.50 | +0.03% | 24 375 | 29 | ||||
PF IKS KB PLUS | 280.00 | +4.47% | 527 800 | 1 885 | 268.80 | +0.52% | 202 233 | 743 | ||||
THESAURUS | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||
ŠKODA | 127.00 | +0.79% | 419 100 | 3 300 | 126.40 | -0.31% | 209 922 | 1 601 | ||||
AVIA | 101.00 | -1.94% | 374 104 | 3 704 | 92.10 | -3.05% | 8 961 | 96 | ||||
VÍTKOVICE | 30.11 | -11.44% | 150 740 | 5 000 | 33.70 | +1.50% | 196 383 | 6 044 | ||||
MORAVSKOSLEZ. UPF | 1 260.00 | +2.68% | 6 930 000 | 5 500 | 1 252.00 | +0.15% | 12 520 | 10 | ||||
PROSPERITA IF | 461.70 | -5.00% | 5 171 040 | 11 200 | 464.40 | -1.19% | 38 207 | 82 | ||||
IP BANKA | 101.70 | +0.08% | 6 811 994 | 66 987 | 103.10 | -2.55% | 625 712 | 6 105 | ||||
RIF | 1 438.00 | +2.20% | 105 963 416 | 73 531 | 1 438.50 | +2.09% | 30 147 763 | 21 413 | ||||
IPS SKANSKA | 165.75 | +1.68% | 15 175 665 | 91 531 | 164.00 | 0.00% | 361 611 | 2 199 | ||||
ČESKÉ RADIOKOMUN. | 1 495.00 | -0.99% | 167 919 986 | 110 957 | 1 489.70 | -0.68% | 367 111 | 245 | ||||
KOMERČNÍ BANKA | 718.60 | -0.40% | 98 379 440 | 136 508 | 719.60 | +0.61% | 606 303 | 838 | ||||
ČESKÁ SPOŘITELNA | 179.00 | +1.24% | 87 127 832 | 485 823 | 179.30 | +1.29% | 1 086 474 | 6 079 | ||||
UNIPETROL | 55.85 | +0.55% | 67 855 369 | 1 186 831 | 56.00 | +1.81% | 939 623 | 16 607 | ||||
O2 C.R. | 614.80 | +2.24% | 1 330 906 375 | 2 137 013 | 620.00 | +3.24% | 1 517 770 | 2 476 | ||||
ČEZ | 116.89 | +10.85% | 586 061 912 | 5 136 645 | 112.20 | +7.06% | 1 134 800 | 10 373 |
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €