Největší objemy, Burza Praha dne 20.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| Poehled kurzu cenných papíru - 20.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 775.20 | +2.00% | 657 808 867 | 855 048 | 773.00 | +1.95% | 5 209 838 | 6 759 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 626 460 486 | 60 000 | 10 000.00 | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 277 507 704 | 26 339 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 272 563 389 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 379.10 | +3.04% | 251 452 811 | 673 561 | 376.00 | +3.01% | 19 064 602 | 51 058 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 781 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 166 760 658 | 15 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 109 444 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 375.00 | 0.00% | 105 564 688 | 282 075 | 377.60 | +0.69% | 1 419 082 | 3 779 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 81 900 930 | 7 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
| NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| CETV | 132.00 | +3.21% | 30 029 743 | 227 244 | 131.90 | +3.05% | 2 808 338 | 21 291 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 24 043 022 | 2 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 13 057 007 | 1 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 12 115 200 | 4 | ||||||||||
| UNIPETROL | 170.80 | -0.12% | 6 541 989 | 38 375 | 169.90 | -0.06% | 202 420 | 1 200 | ||||||
| PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
| KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 091 750 | 1 | ||||||||||
| CPI FIM | 88.71 | -0.20% | 483 412 | 5 432 | 88.90 | +2.18% | 134 610 | 1 515 | ||||||
| GOLD | 3 267.00 | 0.00% | 324 800 | 100 | ||||||||||
| AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
| PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
| E4U | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
| FORTUNA | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||||
| ERSTE TS 480 | 102.36 | -10.49% | 57 800 | 500 | ||||||||||
| CTX | 359.80 | +1.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | -2.68% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.90 | -1.28% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.69 | +2.29% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.79 | +2.02% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 380.40 | +1.90% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 373.10 | +1.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 373.60 | +1.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 620.10 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 634.00 | +0.68% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
