Nejvyšší kurz, Burza Praha dne 20.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| Poehled kurzu cenných papíru - 20.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +0.09% | 19 650 712 | 1 813 | 10 820.00 | +0.06% | 302 694 | 28 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 715.00 | -0.32% | 257 943 105 | 54 541 | 4 730.00 | -0.71% | 260 511 | 55 | ||||||
| EB GLD IC2 | 3 113.00 | +1.70% | 0 | 0 | ||||||||||
| GOLD | 3 111.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 864.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 383.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 326.00 | +2.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 248.00 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 558.00 | +2.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 554.00 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 321.00 | +2.48% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 050.00 | -0.10% | 2 781 445 | 2 650 | 1 040.00 | -0.26% | 5 200 | 5 | ||||||
| EB BMW BC1 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | +1.46% | 360 360 | 360 | ||||||||||
| DJ EURO STOXX 50 | 907.20 | +0.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 835.30 | +5.27% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| GOLD INDEX SHORT | 803.10 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.50 | -0.04% | 0 | 0 | ||||||||||
| EB WTI BC3 | 717.30 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL8 | 670.00 | +6.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 657.80 | -5.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | -1.52% | 2 441 386 | 3 734 | 658.90 | -0.16% | 136 535 | 207 | ||||||
| EB WTI BC4 | 610.10 | -1.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 596.10 | +0.27% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.50 | +0.12% | 152 122 226 | 263 800 | 575.20 | -0.36% | 1 200 966 | 2 083 | ||||||
| EB DAX TL9 | 551.30 | -0.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 544.70 | +1.06% | 39 108 139 | 71 795 | 543.00 | +0.74% | 1 537 404 | 2 824 | ||||||
| EB S&P500 TS3 | 476.50 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL9 | 446.50 | -5.14% | 0 | 0 | ||||||||||
| EB GLD TS6 | 421.90 | -7.86% | 0 | 0 | ||||||||||
| EB DAX TS8 | 403.80 | -0.05% | 10 000 | 25 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.60 | -0.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.30 | +1.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.40 | +0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.10 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 273.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.30 | -0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 265.20 | -0.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
| RDX | 247.20 | -1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -0.48% | 4 648 561 | 20 356 | 227.50 | -1.09% | 147 955 | 650 | ||||||
| BRENT TS 151,07 | 227.70 | +1.38% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.90 | +1.36% | 0 | 0 | ||||||||||
| CEZ TS 980 | 195.20 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||||
| O2 TS 500 | 171.95 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
