Nejnižší kurz, Burza Praha dne 20.1.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
Poehled kurzu cenných papíru - 20.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | +3.57% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.65 | -4.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.05 | +2.03% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.80 | -2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +1.82% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.55 | -3.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.05 | +7.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.40 | -6.60% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.55 | -4.01% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.25 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.45 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.00 | +3.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 26.15 | -3.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.20 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.05 | +1.47% | 0 | 0 | ||||||||||
EB PX TL01 | 32.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.35 | +1.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 42.40 | -4.50% | 0 | 0 | ||||||||||
STOCK | 54.90 | -0.90% | 295 252 | 5 375 | 55.80 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 58.55 | +1.30% | 265 140 | 4 600 | ||||||||||
CETV | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.35 | +0.98% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.88 | +0.09% | 6 886 224 | 291 | ||||||||||
MONETA MONEY BANK | 81.40 | +1.12% | 127 414 012 | 1 568 581 | 81.70 | +0.98% | 941 180 | 11 576 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | -0.22% | 428 225 | 4 753 | 90.20 | +0.33% | 103 349 | 1 149 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 93.55 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 94.90 | -1.50% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 309 203 288 | 30 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 867 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 98.65 | +1.54% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 082 888 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €