Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
| Poehled kurzu cenných papíru - 20.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 18.40 | -6.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.05 | -6.49% | 0 | 0 | ||||||||||
| EB WTI TS09 | 531.90 | -4.78% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.65 | -4.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.55 | -4.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| EB VOW TS01 | 26.15 | -3.68% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.55 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.25 | -3.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 720.90 | -2.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | -2.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | -2.53% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | -1.91% | 0 | 0 | ||||||||||
| CETV | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
| EB KOM TL5 | 100.00 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 94.90 | -1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.60 | -1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 161.00 | -1.02% | 4 501 952 | 341 | 13 322.00 | +0.17% | 39 852 | 3 | ||||||
| VIG | 603.20 | -0.92% | 3 343 057 | 5 498 | 609.00 | -0.16% | 15 225 | 25 | ||||||
| STOCK | 54.90 | -0.90% | 295 252 | 5 375 | 55.80 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 26.20 | -0.76% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 126.00 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.80 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.60 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 426.30 | -0.49% | 123 720 192 | 288 875 | 428.50 | +0.16% | 1 863 365 | 4 361 | ||||||
| PFNONWOVENS | 800.10 | -0.41% | 11 183 893 | 13 972 | 801.60 | +0.43% | 682 004 | 853 | ||||||
| EB CEZ TL09 | 18.10 | -0.28% | 0 | 0 | ||||||||||
| GOLD | 3 048.00 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -0.22% | 428 225 | 4 753 | 90.20 | +0.33% | 103 349 | 1 149 | ||||||
| EB GLD IC2 | 3 052.00 | -0.16% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.60 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.90 | -0.01% | 75 945 225 | 85 752 | 890.60 | +0.18% | 137 895 | 155 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 101.00 | 0.00% | 42 038 659 | 41 564 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 8 901 446 | 8 550 774 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
