Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.1.2017
CECEXT	264.40	+0.15%	0	0
CETV	65.40	-1.80%	1 290 363	19 538	66.30	-0.30%	83 539	1 259
CTX	323.50	+0.06%	0	0
ČEZ	426.30	-0.49%	123 720 192	288 875	428.50	+0.16%	1 863 365	4 361
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.50	+0.50%	55 186	551	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	770.70	+0.64%	22 055 493	28 698	771.20	+0.05%	428 442	556
FORTUNA	90.00	-0.22%	428 225	4 753	90.20	+0.33%	103 349	1 149
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	390.00	-3.70%	3 929 826	9 832	390.00	-3.20%	71 182	180
KOMERČNÍ BANKA	884.90	-0.01%	75 945 225	85 752	890.60	+0.18%	137 895	155
MONETA MONEY BANK	81.40	+1.12%	127 414 012	1 568 581	81.70	+0.98%	941 180	11 576
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	+0.56%	12 041 873	44 810	269.40	-0.22%	56 472	210
PFNONWOVENS	800.10	-0.41%	11 183 893	13 972	801.60	+0.43%	682 004	853
PHILIP MORRIS ČR A	13 161.00	-1.02%	4 501 952	341	13 322.00	+0.17%	39 852	3
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.10	+19.90%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	407 240 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	164 698 521	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 867 361	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 082 888 889	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 108 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	842 264 667	83 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.90	-0.90%	295 252	5 375	55.80	0.00%	0	0
TOMA	980.00	0.00%	0	0	1 010.00	-1.94%	633 000	600
UNIPETROL	182.55	+0.52%	1 578 591	8 637	183.40	+0.77%	58 667	320
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	603.20	-0.92%	3 343 057	5 498	609.00	-0.16%	15 225	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0