Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.1.2020 23.1.2020 22.1.2020 21.1.2020 20.1.2020 |
| Poehled kurzu cenných papíru - 20.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 3.11 | +17.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
| PHOTON ENERGY | 46.00 | +6.24% | 102 848 | 2 238 | ||||||||||
| EB GBPCZK TS05 | 15.25 | +6.05% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.27 | +4.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.97 | +4.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.69 | +3.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | +3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.90 | +3.35% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.89 | +3.33% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.79 | +3.30% | 0 | 0 | ||||||||||
| E.ON | 253.90 | +3.25% | 17 734 | 70 | ||||||||||
| EB EURCZK TS12 | 17.63 | +2.86% | 0 | 0 | ||||||||||
| EB VOW TL03 | 100.51 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.04 | +1.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.92 | +1.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | +1.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.35 | +1.39% | 0 | 0 | ||||||||||
| EB VOW TL02 | 159.51 | +1.30% | 0 | 0 | ||||||||||
| EB WTI TL16 | 311.76 | +1.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.01 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TS03 | 31.72 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.27 | +1.08% | 0 | 0 | ||||||||||
| EB MRK TL02 | 87.42 | +1.02% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | +0.99% | 988 200 | 32 | ||||||||||
| EB WTI TL12 | 428.27 | +0.94% | 0 | 0 | ||||||||||
| STOCK | 65.50 | +0.92% | 9 302 074 | 143 404 | 64.90 | +0.15% | 63 508 | 983 | ||||||
| EB O2 TL02 | 9.95 | +0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.01 | +0.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 859.81 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL13 | 691.22 | +0.82% | 0 | 0 | ||||||||||
| EB SIL TL08 | 123.68 | +0.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 259.57 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TL13 | 553.61 | +0.74% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.01 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.62 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 229.77 | +0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.12 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 1 021 751 | 3 688 | 279.00 | +0.35% | 778 682 | 2 794 | ||||||
| EB WTI IC03 | 1 306.94 | +0.34% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 005.05 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 533.38 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.26% | 6 473 880 | 424 | 15 360.00 | +0.52% | 229 580 | 15 | ||||||
| EB USDCZK TS13 | 18.63 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 238.50 | +0.21% | 1 361 533 | 5 726 | 238.50 | +0.21% | 220 141 | 923 | ||||||
| ČEZ | 520.00 | +0.19% | 28 441 369 | 54 714 | 521.00 | -0.10% | 2 692 179 | 5 176 | ||||||
| EB RBI TS02 | 28.65 | +0.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.69 | +0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.37 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.20 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.16 | +0.01% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
