Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 606 | 2 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| STROJIMPORT | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
| PIV.A SOD.BRNO | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| MASOKOMB.KLATOVY | 471.00 | 0.00% | 0 | 0 | 324.00 | -6.00% | 648 | 2 | ||||||
| COLORLAK | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 333.00 | -4.85% | 13 986 | 42 | 333.50 | -5.00% | 667 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 83.66 | 0.00% | 0 | 0 | 67.00 | -6.00% | 670 | 10 | ||||||
| KLENOTY BRNO | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
| UNION CUKR | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
| ORGREZ | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 75.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 704 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| INGSTAV UHER.HRAD. | 1 965.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| ZVVZ | 769.00 | 0.00% | 0 | 0 | 716.00 | -6.00% | 716 | 1 | ||||||
| CERAM | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
| AUTOMOT | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| SEMPRA PRAHA | 85.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| ALIBONA LITOVEL | 57.10 | 0.00% | 0 | 0 | 53.00 | -1.00% | 734 | 14 | ||||||
| CUKROVAR LITOVEL | 74.20 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
| PEKÁRNA TŘEBÍČ | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| LABIT | 49.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 768 | 16 | ||||||
| HOTEL INTERNAT.BRN | 218.00 | 0.00% | 0 | 0 | 194.50 | -6.00% | 778 | 4 | ||||||
| SIGMA BRNO | 120.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 780 | 8 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
| POZEM.ST.OLOMOUC | 130.50 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
| CS0009026562 | 89.50 | 0.00% | 806 | 9 | ||||||||||
| LES. SPOL.BUČOVICE | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| ZNOJMIA ZNOJMO | 108.33 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 108.97 | 0.00% | 0 | 0 | 91.50 | 0.00% | 915 | 10 | ||||||
| XAVEROV | 150.00 | 0.00% | 8 100 | 54 | 131.00 | -4.00% | 917 | 7 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| STROJPLAST | 141.08 | 0.00% | 0 | 0 | 158.00 | +3.00% | 948 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 52.47 | 0.00% | 0 | 0 | 43.00 | -9.00% | 989 | 23 | ||||||
| FORM | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
| STAV.POD.OPAVA | 59.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 994 | 14 | ||||||
| CIDEM HRANICE | 215.00 | +1.89% | 1 720 | 8 | 206.00 | -6.00% | 1 011 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 87.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| POŠT.TISK.CENIN | 441.00 | 0.00% | 0 | 0 | 514.00 | -3.00% | 1 028 | 2 | ||||||
| JÄKL KARVINÁ | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| BALÍRNY TCHIBO | 350.00 | +1.15% | 10 500 | 30 | 366.00 | -3.00% | 1 062 | 3 | ||||||
| CHIRANA MODŘANY | 80.11 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 065 | 15 | ||||||
| TRESO V-O OBU.ZLÍN | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
| HOTEL IMPERIAL | 625.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 100 | 2 | ||||||
| MASO HROZNĚTÍN | 130.96 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
| SPALOVNA VYSOČANY | 100.01 | 0.00% | 0 | 0 | 124.50 | +6.00% | 1 121 | 9 | ||||||
| KOVOTERM | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
| UNIGEO | 141.93 | 0.00% | 0 | 0 | 126.00 | -9.00% | 1 134 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| INVEST.PODNIK.FOND | 142.50 | -5.00% | 1 140 | 8 | ||||||||||
| MAGNETON | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| TESLA KARLÍN | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
