Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
| Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 94.00 | +10.00% | 1 880 | 20 | ||||||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 134.91 | -4.94% | 8 230 | 61 | 141.00 | +10.00% | 705 | 5 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 120.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 151.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BELAGRA | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
| HOME | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 197.00 | +9.00% | 9 850 | 50 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 460.00 | +9.00% | 10 120 | 22 | ||||||
| LITES | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 43.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 83.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 180 | 2 | ||||||
| ELEGA ŽIROVNICE | 47.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | 80.50 | +9.00% | 4 186 | 52 | ||||||
| UNEX | 195.00 | +1.03% | 46 605 | 239 | 200.00 | +9.00% | 41 715 | 210 | ||||||
| ŽIOS | 309.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 49 608 | 477 | ||||||
| SVOBODA GRAF. ZÁV. | 158.00 | +0.99% | 14 220 | 90 | +9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 210.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| NEPTUN BYLANY | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| ŠKODA DIESEL | 127.94 | -4.99% | 2 943 | 23 | 133.00 | +9.00% | 8 212 | 62 | ||||||
| LES. SPOL.STŘÍBRO | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| LINETA | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
| PRAZSKE SLUZBY | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||||
| KAVOZ | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +9.00% | 0 | 0 | |||||||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
| FRUTA MODŘICE | 830.00 | 0.00% | 0 | 0 | 680.00 | +9.00% | 18 176 | 27 | ||||||
| ZBIROVIA | 480.00 | -4.00% | 13 440 | 28 | 550.00 | +8.00% | 34 100 | 62 | ||||||
| LESY PROTIVÍN | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OMNIPOL | 411.00 | 0.00% | 19 728 | 48 | 443.00 | +8.00% | 1 329 | 3 | ||||||
| SEVČES.SBĚRNÉ SUR. | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| IMPS | 185.40 | 0.00% | 0 | 0 | 220.00 | +8.00% | 5 280 | 24 | ||||||
| SVITEX | 46.77 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | 100.00 | +8.00% | 89 144 | 899 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 436.00 | 0.00% | 13 952 | 32 | +8.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
| POSTILION PO>T.IF | 622.00 | +8.00% | 46 923 | 71 | ||||||||||
| MOTOKOV PRAHA | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
| CARBORUNDUM ELECT. | 96.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 171.00 | +8.00% | 16 941 | 101 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
