Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.1995 25.10.1995 24.10.1995 23.10.1995 20.10.1995 |
Poehled kurzu cenných papíru - 20.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 92.40 | +5.00% | 5 082 | 55 | 90.00 | +3.00% | 5 760 | 64 | ||||||
HUTNÍ MONTÁŽE | 840.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 184 893 | 206 | ||||||
KARLOVAR. PORCELÁN | 399.00 | +5.00% | 11 970 | 30 | 381.00 | +2.00% | 8 947 | 24 | ||||||
INTEX | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
LANAREST BRNO | 78.75 | +5.00% | 2 363 | 30 | 80.00 | 0.00% | 1 360 | 17 | ||||||
PBS BRNO DIZ | 173.25 | +5.00% | 40 887 | 236 | 175.00 | +1.00% | 525 | 3 | ||||||
MAGNETON | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
ŽOS NYMBURK | 199.08 | +5.00% | 64 303 | 323 | +10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 136.50 | +5.00% | 6 279 | 46 | 133.00 | -8.00% | 532 | 4 | ||||||
TONASO | 162.75 | +5.00% | 3 255 | 20 | 121.50 | -3.00% | 1 823 | 15 | ||||||
JITONA | 194.25 | +5.00% | 26 030 | 134 | 207.00 | +2.00% | 10 666 | 52 | ||||||
SECO TRANS | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
MOTOKOV PRAHA | 170.88 | +4.99% | 9 911 | 58 | 148.00 | +8.00% | 1 332 | 9 | ||||||
ČSAD AUTOBUSY PLZ. | 96.02 | +4.99% | 16 419 | 171 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 736.00 | +4.99% | 25 024 | 34 | 705.00 | -5.00% | 47 103 | 67 | ||||||
KREDITAKTIV | 281 475.00 | +4.99% | 1 125 900 | 4 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 142.40 | +4.99% | 16 234 | 114 | 135.50 | -3.00% | 14 231 | 112 | ||||||
AVICOM JÁNSKÁ | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 90.10 | +4.99% | 10 902 | 121 | 63.00 | 0.00% | 6 920 | 120 | ||||||
STAVOMONT OSTRAVA | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||||
SČC | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
SLAVIA NAPAJEDLA | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 198.00 | +4.99% | 23 562 | 119 | 191.00 | +6.00% | 7 119 | 38 | ||||||
LUČEBNÍ Z.DRASLOV. | 61.22 | +4.99% | 1 837 | 30 | 57.00 | -5.00% | 114 | 2 | ||||||
TESLA LANŠKROUN | 97.56 | +4.99% | 92 097 | 944 | 85.50 | +1.00% | 24 066 | 290 | ||||||
ZPA JINONICE | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 40.64 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
TESLA VACUUM | 46.13 | +4.98% | 42 716 | 926 | 45.00 | -4.00% | 30 974 | 733 | ||||||
INTERIER PRAHA | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
AGROPODNIK DVORCE | 30.37 | +4.97% | 2 551 | 84 | 35.00 | -7.00% | 13 713 | 408 | ||||||
FIRN | 825.00 | +4.96% | 0 | 0 | +253.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 375.00 | +4.96% | 33 000 | 24 | 1 302.50 | +1.00% | 10 420 | 8 | ||||||
GEOFYZIKA | 530.00 | +4.95% | 57 770 | 109 | 469.50 | -3.00% | 22 650 | 48 | ||||||
POLIČSKÉ STROJÍRNY | 297.00 | +4.94% | 135 432 | 456 | 250.00 | +5.00% | 12 500 | 50 | ||||||
KRÁLOVOPOLSKÁ | 297.00 | +4.94% | 193 347 | 651 | 283.00 | -1.00% | 56 264 | 213 | ||||||
RIF | 701.00 | +4.94% | 3 398 448 | 4 848 | 715.00 | +5.00% | 999 242 | 1 407 | ||||||
COLORLAK | 681.00 | +4.93% | 55 842 | 82 | 650.00 | +4.00% | 650 | 1 | ||||||
ELEKTROPORC.LOUNY | 787.00 | +4.93% | 168 418 | 214 | 839.00 | +10.00% | 16 780 | 20 | ||||||
LES. SPOL.LITOMĚŘ. | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 469.00 | +4.92% | 0 | 0 | 452.50 | -3.00% | 6 216 | 14 | ||||||
LDP VLTAVA VLAŠIM | 235.00 | +4.91% | 6 580 | 28 | 246.50 | -5.00% | 6 163 | 25 | ||||||
ČSAD BUS ÚSTÍ N.L. | 77.30 | +4.91% | 88 431 | 1 144 | 67.00 | -2.00% | 1 206 | 18 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
ČESKÉ PŘÍSTAVY | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 215.00 | +4.87% | 243 810 | 1 134 | 190.50 | +6.00% | 37 719 | 198 | ||||||
KARNOLA KRNOV | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
ČKD DOPR.SYSTÉMY | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
NAVOS | 306.00 | +4.79% | 0 | 0 | 284.00 | +6.00% | 20 580 | 75 | ||||||
STAVOSTROJ | 209.00 | +4.76% | 22 990 | 110 | 200.00 | +3.00% | 17 300 | 83 | ||||||
TEXLEN | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||||
SIF | 1 565.00 | +4.68% | 12 520 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
ZZN DOMAŽLICE | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||||
MINERVA BOSKOVICE | 1 130.00 | +4.62% | 2 853 250 | 2 525 | 1 130.00 | +2.00% | 632 934 | 583 | ||||||
AIR SPECIÁL | 226.00 | +4.62% | 20 114 | 89 | 216.00 | 0.00% | 3 240 | 15 | ||||||
PRAG REAL VYSOČANY | 192.00 | +4.48% | 303 360 | 1 580 | 188.00 | +7.00% | 35 617 | 177 | ||||||
INGSTAV OPAVA | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
SUBTERRA | 948.00 | +4.40% | 370 668 | 391 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €