Nejnižší kurz, Burza Praha dne 20.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
Poehled kurzu cenných papíru - 20.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.80 | +9.09% | 0 | 0 | ||||||
VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 2 044 | 146 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.00 | +1.44% | 25 200 | 1 800 | ||||||||||
SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 16.10 | +0.62% | 10 106 | 628 | ||||||
ČKD PRAHA HOLDING | 16.00 | +3.96% | 3 200 | 200 | 17.00 | +6.25% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.40 | -3.00% | 4 074 | 210 | ||||||
VLNAP | 19.26 | +4.95% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 22.67 | -4.98% | 0 | 0 | 25.00 | -4.94% | 150 | 6 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 35.30 | -0.56% | 46 704 | 1 231 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 39 920 | 998 | ||||||
ČMD | 33.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 684 | 42 | ||||||
MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 36.20 | +4.02% | 432 | 12 | ||||||
TOMA | 47.98 | +4.98% | 0 | 0 | 50.10 | 0.00% | 5 419 | 108 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 52.25 | 0.00% | 0 | 0 | 48.90 | +7.00% | 1 809 | 37 | ||||||
SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 55.60 | -0.71% | 6 324 | 109 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
OKD | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 588 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.20 | +0.16% | 9 230 | 142 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 90.30 | +9.98% | 10 026 | 112 | ||||||
UNIPETROL | 65.70 | -0.22% | 10 158 609 | 153 512 | 65.20 | +0.30% | 536 523 | 8 176 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | +5.66% | 0 | 0 | ||||||
ŠKODA | 67.00 | 0.00% | 0 | 0 | 67.80 | -5.83% | 2 710 | 40 | ||||||
TATRA | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 80.10 | 0.00% | 24 163 | 300 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.76% | 3 960 | 44 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 136.00 | +9.85% | 29 762 | 219 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MSA | 95.21 | +4.99% | 0 | 0 | ||||||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 60.70 | -5.15% | 1 572 | 25 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €