Nejvyšší kurz, Burza Praha dne 20.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2000 25.10.2000 24.10.2000 23.10.2000 20.10.2000 |
Poehled kurzu cenných papíru - 20.10.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 900.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 700.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 837.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 700.00 | +0.08% | 11 044 345 | 1 933 | 5 750.00 | -2.54% | 57 500 | 10 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 250.10 | -0.83% | 26 500 | 5 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 500.50 | +0.01% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 600.00 | +0.38% | 0 | 0 | ||||||
RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 0 | 0 | 2 448.00 | -9.98% | 15 698 | 6 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 161.10 | -9.95% | 6 482 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 3 253.30 | +9.99% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 019.00 | -4.98% | 0 | 0 | 1 940.00 | +1.04% | 38 750 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 126.80 | -3.56% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 964.00 | -1.97% | 23 508 | 12 | ||||||
SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 750.00 | +1.34% | 24 774 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 314.00 | +0.39% | 27 828 | 12 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 5 955 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 740.00 | -0.57% | 3 480 | 2 | 1 720.00 | -1.14% | 20 840 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 000.00 | -2.49% | 18 000 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -6.42% | 3 000 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 809.20 | +6.41% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 520.00 | -0.32% | 106 550 | 70 | 1 514.50 | +0.28% | 191 234 | 126 | ||||||
AG7 OPF | 1 505.00 | -0.19% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 501.00 | +4.96% | 0 | 0 | 1 595.10 | -3.33% | 1 595 | 1 | ||||||
MORAVSKOSLEZ. UPF | 1 373.00 | +2.30% | 41 190 | 30 | 1 337.00 | -0.14% | 6 685 | 5 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 420.00 | +1.42% | 57 780 | 41 | ||||||
IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 363.80 | -0.46% | 1 589 140 | 1 160 | ||||||
ČESKÝ UPF | 1 335.00 | +0.22% | 6 675 | 5 | 1 331.00 | 0.00% | 114 579 | 86 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 27 621 | 21 | ||||||
STČ ENERGETICKÁ | 1 248.00 | -4.87% | 1 248 | 1 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
KABLO ELEKTRO | 1 204.00 | -4.97% | 0 | 0 | 1 256.10 | +0.55% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +1.27% | 52 360 | 44 | 1 172.10 | -0.17% | 25 792 | 22 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | 0.00% | 43 105 | 37 | 1 159.00 | +0.06% | 244 665 | 211 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | +5.25% | 25 900 | 20 | ||||||
IF OBCHODU | 1 081.00 | +0.09% | 21 620 | 20 | 1 074.40 | +0.01% | 39 756 | 37 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 240.40 | +0.57% | 0 | 0 | ||||||
THESAURUS | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | -5.44% | 3 000 | 3 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 1 410 | 2 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 884.00 | +1.39% | 73 665 102 | 84 019 | 875.90 | +2.14% | 828 525 | 954 | ||||||
PF AAA | 847.00 | 0.00% | 0 | 0 | 895.00 | +9.23% | 8 950 | 10 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.40 | +7.71% | 2 233 | 3 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 430.00 | -8.91% | 19 350 | 45 | ||||||
P.I.F. | 773.00 | 0.00% | 281 372 | 364 | 770.00 | 0.00% | 149 848 | 195 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 645.00 | -0.76% | 3 870 | 6 | ||||||
1.IF ŽIVNOBANKA | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
ŽIVNOBANKA-PODÍL.F | 628.00 | +1.29% | 56 520 | 90 | 626.10 | +0.51% | 37 533 | 60 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 240 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €