Největší objemy, Burza Praha dne 20.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
Poehled kurzu cenných papíru - 20.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 6,00/18 | 115.13 | 0.00% | 505 633 333 | 440 000 000 | ||||||||||
KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 283 375 137 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 573.50 | -1.12% | 227 557 486 | 395 396 | 575.00 | -1.71% | 7 671 137 | 13 273 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 121 985 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 270.10 | -1.71% | 92 682 942 | 342 904 | 270.10 | -1.06% | 1 429 789 | 5 288 | ||||||
ERSTE GROUP BANK A | 490.30 | +1.22% | 91 277 858 | 186 006 | 490.00 | +1.03% | 2 776 203 | 5 653 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 684 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.24 | +0.03% | 40 073 333 | 13 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 39 208 433 | 13 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 24 344 883 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 402 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 393 958 | 2 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 040 729 | 1 | ||||||||||
PFNONWOVENS | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
FORTUNA | 116.50 | 0.00% | 1 253 738 | 10 703 | 117.00 | +0.42% | 195 501 | 1 664 | ||||||
CETV | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
EB WTI BC3 | 1 012.00 | -0.20% | 512 000 | 500 | ||||||||||
STOCK | 105.10 | +2.09% | 444 339 | 4 180 | 104.90 | +0.86% | 56 175 | 535 | ||||||
UNIPETROL | 126.70 | +0.88% | 241 961 | 1 915 | 125.30 | +0.08% | 72 403 | 580 | ||||||
NWR | 0.60 | 0.00% | 132 553 | 228 513 | 0.60 | 0.00% | 17 480 | 29 300 | ||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 123 664 | 118 000 | ||||||||||
EB EGB TS4 | 34.45 | -8.98% | 68 650 | 2 000 | ||||||||||
VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
PLG LOBKOWICZ | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||||
EB EGB TL5 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||||
EB CEZ TS5 | 20.30 | +3.05% | 16 017 | 789 | ||||||||||
TMR | 586.00 | 0.00% | 11 134 | 19 | ||||||||||
EB CEZ TL7 | 9.60 | -4.00% | 9 600 | 1 000 | ||||||||||
EB KOM TS1 | 74.55 | -2.29% | 5 219 | 70 | ||||||||||
E4U | 75.50 | 0.00% | 4 530 | 60 | 76.60 | 0.00% | 0 | 0 | ||||||
EB S&P500 TL1 | 86.50 | +0.64% | 0 | 0 | ||||||||||
EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 809.00 | +0.54% | 0 | 0 | ||||||||||
EB DAX IC1 | 493.90 | +2.19% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.30 | -3.59% | 0 | 0 | ||||||||||
EB GLD TS6 | 496.60 | -5.17% | 0 | 0 | ||||||||||
EB GLD TL8 | 519.90 | +5.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 687.00 | +1.32% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.05 | -4.18% | 0 | 0 | ||||||||||
EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 808.90 | -0.01% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 410.00 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €