Nejnižší kurz, Burza Praha dne 20.10.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
| Poehled kurzu cenných papíru - 20.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | +5.56% | 69 078 | 380 587 | 0.20 | 0.00% | 4 700 | 23 500 | ||||||
| RMS MEZZANINE | 0.83 | -1.19% | 9 524 | 11 475 | 0.80 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.38 | -2.87% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.45 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 14.30 | +13.94% | 0 | 0 | ||||||||||
| EB EGB TL08 | 15.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.45 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.60 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.85 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | +0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.55 | -2.98% | 164 130 | 5 000 | ||||||||||
| EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 38.05 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.65 | +4.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
| EB SIL TS07 | 49.05 | -5.31% | 0 | 0 | ||||||||||
| BRENT TL | 52.95 | -2.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 55.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.45 | -1.10% | 0 | 0 | ||||||||||
| EB SIL TL6 | 60.45 | +4.49% | 0 | 0 | ||||||||||
| STOCK | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 72.00 | -0.41% | 997 495 | 13 923 | 72.00 | 0.00% | 70 907 | 983 | ||||||
| EB KOM TL06 | 77.75 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 31 692 063 | 3 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 154 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.60 | -1.40% | 54 225 | 550 | 98.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 41 212 244 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 21 201 250 | 7 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 993 197 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 29 941 168 | 2 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
