Nejvyšší kurz, Burza Praha dne 20.10.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| Poehled kurzu cenných papíru - 20.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 31 996.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 135.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 132.00 | +0.13% | 62 540 | 20 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 896.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 309.00 | +0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 956.00 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 598.00 | +1.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 487.00 | -0.13% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 337.00 | -0.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
| EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 832.40 | +0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.10 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
| ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| EB DAX TL8 | 758.70 | +2.80% | 0 | 0 | ||||||||||
| TMR | 709.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 659.90 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 636.30 | -1.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.20 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 600.30 | -0.08% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 571.40 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
