Nejnižší kurz, Burza Praha dne 20.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| Poehled kurzu cenných papíru - 20.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.35 | -17.53% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.30 | -13.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.95 | +5.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
| EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
| EB DBK TS03 | 13.20 | -3.65% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.90 | +6.05% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | -1.62% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.80 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| EB DBK TL01 | 17.90 | +2.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
| EB UNIP TL01 | 22.80 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | +0.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.35 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | +4.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | +0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
| EB LHA TL01 | 40.70 | +1.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.50 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.30 | -2.04% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.50 | -2.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.95 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.40 | +2.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.60 | -0.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | +1.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
| MONETA MONEY BANK | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 | ||||||
| EB BMW TL01 | 76.05 | +0.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.50 | +2.55% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 84.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 991 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
