Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.10.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| Přehled kurzů cenných papírů - 20.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 10.10 | +6.32% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.90 | +6.05% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.95 | +5.29% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
| EB RBI TL01 | 32.65 | +4.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.25 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.30 | +3.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.70 | +3.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.25 | +3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
| TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
| EB DBK TL01 | 17.90 | +2.58% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.50 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.40 | +2.26% | 0 | 0 | ||||||||||
| E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.50 | +2.14% | 88 868 574 | 338 470 | 263.10 | +1.00% | 453 931 | 1 728 | ||||||
| EB OMV TL01 | 61.70 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.45 | +1.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
| CETV | 103.15 | +1.63% | 11 877 664 | 115 189 | 102.50 | +1.28% | 387 183 | 3 765 | ||||||
| EB LHA TL01 | 40.70 | +1.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.35 | +1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
| ERSTE TL 220 | 766.20 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 975.30 | +1.29% | 56 124 681 | 57 691 | 973.00 | +1.25% | 900 882 | 926 | ||||||
| PFNONWOVENS | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
| EB DAX TL12 | 677.40 | +1.00% | 0 | 0 | ||||||||||
| STOCK | 70.60 | +0.86% | 997 759 | 14 204 | 71.00 | +3.04% | 205 585 | 2 900 | ||||||
| EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
| EB NTX TL01 | 154.15 | +0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 148.50 | +0.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 326.30 | +0.71% | 84 962 | 265 | ||||||||||
| EB VIG TL03 | 15.25 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 147.20 | +0.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.60 | +0.61% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 438.80 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.40 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
| KOMB TL 2000 | 375.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.90 | +0.53% | 0 | 0 | ||||||||||
| CTX | 365.10 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +0.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||||
| CPI I 4,75/42 | 110.00 | +0.46% | 1 108 181 | 1 000 000 | ||||||||||
| EB WTI IC02 | 1 124.00 | +0.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.80 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.00 | +0.43% | 135 281 603 | 140 121 | 971.90 | +0.39% | 402 360 | 416 | ||||||
| EB MONET BC01 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.95 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 180.95 | +0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.80 | +0.32% | 0 | 0 | ||||||||||
| EB WTI BC010 | 943.70 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 632.00 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 435.00 | +0.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.05 | +0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 319.10 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
